08/04/2014 17:05:00*113.091*113.095*113.096*113.059
08/04/2014 17:10:00*113.095*113.094*113.109*113.088
08/04/2014 17:15:00*113.094*113.094*113.109*113.094
08/04/2014 17:20:00*113.094*113.098*113.099*113.091
08/04/2014 17:25:00*113.098*113.092*113.101*113.092
08/04/2014 17:30:00*113.092*113.082*113.094*113.08
08/04/2014 17:35:00*113.082*113.086*113.087*113.078
08/04/2014 17:40:00*113.086*113.089*113.09*113.084
08/04/2014 17:45:00*113.089*113.088*113.09*113.087
08/04/2014 17:50:00*113.088*113.088*113.091*113.087
08/04/2014 17:55:00*113.088*113.091*113.091*113.085
08/04/2014 18:00:00*113.091*113.087*113.092*113.087
08/04/2014 18:05:00*113.087*113.09*113.096*113.082
08/04/2014 18:10:00*113.09*113.095*113.109*113.09
08/04/2014 18:15:00*113.095*113.106*113.108*113.095
08/04/2014 18:20:00*113.106*113.115*113.134*113.106
08/04/2014 18:25:00*113.115*113.099*113.124*113.099
08/04/2014 18:30:00*113.099*113.1*113.104*113.099
08/04/2014 18:35:00*113.1*113.094*113.1*113.094
08/04/2014 18:40:00*113.094*113.099*113.099*113.094
08/04/2014 18:45:00*113.099*113.094*113.099*113.092
08/04/2014 18:50:00*113.094*113.09*113.094*113.09
08/04/2014 18:55:00*113.09*113.089*113.096*113.089
08/04/2014 19:00:00*113.089*113.09*113.091*113.084
08/04/2014 19:05:00*113.09*113.08*113.09*113.079
08/04/2014 19:10:00*113.08*113.069*113.08*113.064
08/04/2014 19:15:00*113.069*113.07*113.07*113.058
08/04/2014 19:20:00*113.07*113.065*113.074*113.064
08/04/2014 19:25:00*113.065*113.075*113.078*113.064
08/04/2014 19:30:00*113.075*113.079*113.08*113.074
08/04/2014 19:35:00*113.079*113.081*113.083*113.078
08/04/2014 19:40:00*113.081*113.075*113.081*113.075
08/04/2014 19:45:00*113.075*113.089*113.089*113.075
08/04/2014 19:50:00*113.089*113.096*113.103*113.089
08/04/2014 19:55:00*113.096*113.101*113.101*113.095
08/04/2014 20:00:00*113.101*113.08*113.101*113.076
08/04/2014 20:05:00*113.08*113.096*113.096*113.075
08/04/2014 20:10:00*113.096*113.099*113.109*113.081
08/04/2014 20:15:00*113.099*113.105*113.109*113.097
08/04/2014 20:20:00*113.105*113.112*113.118*113.104
08/04/2014 20:25:00*113.112*113.12*113.122*113.112
08/04/2014 20:30:00*113.12*113.109*113.12*113.1
08/04/2014 20:35:00*113.109*113.117*113.127*113.1
08/04/2014 20:40:00*113.117*113.122*113.135*113.115
08/04/2014 20:45:00*113.122*113.127*113.139*113.119
08/04/2014 20:50:00*113.127*113.114*113.132*113.11
08/04/2014 20:55:00*113.114*113.131*113.134*113.114
08/04/2014 21:00:00*113.131*113.153*113.156*113.124
08/04/2014 21:05:00*113.153*113.147*113.16*113.143
08/04/2014 21:10:00*113.147*113.128*113.151*113.128
08/04/2014 21:15:00*113.128*113.124*113.131*113.113
08/04/2014 21:20:00*113.124*113.127*113.135*113.12
08/04/2014 21:25:00*113.127*113.133*113.16*113.124
08/04/2014 21:30:00*113.133*113.14*113.156*113.133
08/04/2014 21:35:00*113.14*113.119*113.14*113.116
08/04/2014 21:40:00*113.119*113.104*113.121*113.103
08/04/2014 21:45:00*113.104*113.103*113.109*113.087
08/04/2014 21:50:00*113.103*113.101*113.11*113.094
08/04/2014 21:55:00*113.101*113.102*113.107*113.095
08/04/2014 22:00:00*113.102*113.099*113.111*113.097
08/04/2014 22:05:00*113.099*113.105*113.114*113.099
08/04/2014 22:10:00*113.105*113.109*113.111*113.1
08/04/2014 22:15:00*113.109*113.104*113.11*113.098
08/04/2014 22:20:00*113.104*113.114*113.119*113.103
08/04/2014 22:25:00*113.114*113.112*113.115*113.109
08/04/2014 22:30:00*113.112*113.106*113.112*113.102
08/04/2014 22:35:00*113.106*113.092*113.111*113.084
08/04/2014 22:40:00*113.092*113.099*113.102*113.092
08/04/2014 22:45:00*113.099*113.089*113.105*113.089
08/04/2014 22:50:00*113.089*113.094*113.096*113.084
08/04/2014 22:55:00*113.094*113.096*113.104*113.094
08/04/2014 23:00:00*113.096*113.084*113.099*113.084
08/04/2014 23:05:00*113.084*113.079*113.091*113.069
08/04/2014 23:10:00*113.079*113.079*113.084*113.074
08/04/2014 23:15:00*113.079*113.075*113.08*113.074
08/04/2014 23:20:00*113.075*113.082*113.087*113.074
08/04/2014 23:25:00*113.082*113.098*113.101*113.077
08/04/2014 23:30:00*113.098*113.095*113.099*113.091
08/04/2014 23:35:00*113.095*113.095*113.1*113.089
08/04/2014 23:40:00*113.095*113.094*113.095*113.088
08/04/2014 23:45:00*113.094*113.089*113.098*113.082
08/04/2014 23:50:00*113.089*113.104*113.104*113.088
08/04/2014 23:55:00*113.104*113.109*113.109*113.1
08/05/2014 00:00:00*113.109*113.115*113.119*113.109
08/05/2014 00:05:00*113.115*113.099*113.116*113.098
08/05/2014 00:10:00*113.099*113.099*113.101*113.098
08/05/2014 00:15:00*113.099*113.104*113.109*113.099
08/05/2014 00:20:00*113.104*113.089*113.108*113.089
08/05/2014 00:25:00*113.089*113.094*113.094*113.087
08/05/2014 00:30:00*113.094*113.084*113.094*113.083
08/05/2014 00:35:00*113.084*113.084*113.089*113.079
08/05/2014 00:40:00*113.084*113.072*113.089*113.072
08/05/2014 00:45:00*113.072*113.062*113.074*113.059
08/05/2014 00:50:00*113.062*113.067*113.071*113.049
08/05/2014 00:55:00*113.067*113.058*113.069*113.051
08/05/2014 01:00:00*113.058*113.05*113.061*113.039
08/05/2014 01:05:00*113.05*113.024*113.05*113.011
08/05/2014 01:10:00*113.024*113.02*113.029*113.019
08/05/2014 01:15:00*113.02*113.03*113.034*113.009
08/05/2014 01:20:00*113.03*113.009*113.03*113.004
08/05/2014 01:25:00*113.009*112.993*113.011*112.993
08/05/2014 01:30:00*112.993*112.984*112.999*112.979
08/05/2014 01:35:00*112.984*112.992*113.006*112.984
08/05/2014 01:40:00*112.992*113.014*113.018*112.984
08/05/2014 01:45:00*113.014*113.034*113.059*113.014
08/05/2014 01:50:00*113.034*113.034*113.043*113.029
08/05/2014 01:55:00*113.034*113.021*113.034*113.016
08/05/2014 02:00:00*113.021*113.033*113.033*113.02
08/05/2014 02:05:00*113.033*113.037*113.05*113.031
08/05/2014 02:10:00*113.037*113.029*113.042*113.025
08/05/2014 02:15:00*113.029*113.032*113.041*113.018
08/05/2014 02:20:00*113.032*113.039*113.048*113.032
08/05/2014 02:25:00*113.039*113.034*113.042*113.029
08/05/2014 02:30:00*113.034*113.041*113.054*113.034
08/05/2014 02:35:00*113.041*113.046*113.051*113.036
08/05/2014 02:40:00*113.046*113.031*113.051*113.024
08/05/2014 02:45:00*113.031*113.052*113.055*113.021
08/05/2014 02:50:00*113.052*113.051*113.052*113.037
08/05/2014 02:55:00*113.051*113.061*113.074*113.051
08/05/2014 03:00:00*113.061*113.109*113.116*113.059
08/05/2014 03:05:00*113.109*113.086*113.111*113.08
08/05/2014 03:10:00*113.086*113.102*113.106*113.084
08/05/2014 03:15:00*113.102*113.108*113.117*113.092
08/05/2014 03:20:00*113.108*113.129*113.131*113.106
08/05/2014 03:25:00*113.129*113.116*113.129*113.109
08/05/2014 03:30:00*113.116*113.105*113.118*113.101
08/05/2014 03:35:00*113.105*113.081*113.106*113.081
08/05/2014 03:40:00*113.081*113.07*113.085*113.07
08/05/2014 03:45:00*113.07*113.014*113.089*113.011
08/05/2014 03:50:00*113.014*112.991*113.03*112.974
08/05/2014 03:55:00*112.991*112.968*112.991*112.935
08/05/2014 04:00:00*112.968*112.987*112.995*112.959
08/05/2014 04:05:00*112.987*112.984*113.0*112.974
08/05/2014 04:10:00*112.984*113.009*113.016*112.979
08/05/2014 04:15:00*113.009*112.982*113.012*112.975
08/05/2014 04:20:00*112.982*112.98*112.983*112.965
08/05/2014 04:25:00*112.98*112.99*113.0*112.98
08/05/2014 04:30:00*112.99*112.997*113.01*112.99
08/05/2014 04:35:00*112.997*112.914*113.005*112.91
08/05/2014 04:40:00*112.914*112.869*112.919*112.853
08/05/2014 04:45:00*112.869*112.845*112.872*112.843
08/05/2014 04:50:00*112.845*112.837*112.857*112.826
08/05/2014 04:55:00*112.837*112.815*112.838*112.785
08/05/2014 05:00:00*112.815*112.827*112.841*112.809
08/05/2014 05:05:00*112.827*112.843*112.874*112.819
08/05/2014 05:10:00*112.843*112.831*112.843*112.824
08/05/2014 05:15:00*112.831*112.859*112.86*112.829
08/05/2014 05:20:00*112.859*112.847*112.859*112.839
08/05/2014 05:25:00*112.847*112.854*112.865*112.846
08/05/2014 05:30:00*112.854*112.859*112.886*112.851
08/05/2014 05:35:00*112.859*112.869*112.874*112.857
08/05/2014 05:40:00*112.869*112.897*112.905*112.865
08/05/2014 05:45:00*112.897*112.932*112.934*112.893
08/05/2014 05:50:00*112.932*112.91*112.948*112.901
08/05/2014 05:55:00*112.91*112.902*112.917*112.889
08/05/2014 06:00:00*112.902*112.901*112.911*112.894
08/05/2014 06:05:00*112.901*112.912*112.921*112.891
08/05/2014 06:10:00*112.912*112.867*112.914*112.858
08/05/2014 06:15:00*112.867*112.884*112.884*112.858
08/05/2014 06:20:00*112.884*112.896*112.901*112.882
08/05/2014 06:25:00*112.896*112.892*112.901*112.89
08/05/2014 06:30:00*112.892*112.915*112.923*112.89
08/05/2014 06:35:00*112.915*112.894*112.925*112.889
08/05/2014 06:40:00*112.894*112.905*112.916*112.886
08/05/2014 06:45:00*112.905*112.909*112.914*112.901
08/05/2014 06:50:00*112.909*112.922*112.925*112.9
08/05/2014 06:55:00*112.922*112.931*112.932*112.915
08/05/2014 07:00:00*112.931*112.957*112.96*112.929
08/05/2014 07:05:00*112.957*112.936*112.975*112.934
08/05/2014 07:10:00*112.936*112.887*112.944*112.883
08/05/2014 07:15:00*112.887*112.889*112.904*112.868
08/05/2014 07:20:00*112.889*112.915*112.919*112.886
08/05/2014 07:25:00*112.915*112.925*112.927*112.912
08/05/2014 07:30:00*112.925*112.91*112.932*112.903
08/05/2014 07:35:00*112.91*112.919*112.928*112.905
08/05/2014 07:40:00*112.919*112.911*112.924*112.911
08/05/2014 07:45:00*112.911*112.916*112.92*112.906
08/05/2014 07:50:00*112.916*112.912*112.922*112.911
08/05/2014 07:55:00*112.912*112.902*112.922*112.902
08/05/2014 08:00:00*112.902*112.895*112.912*112.895
08/05/2014 08:05:00*112.895*112.911*112.916*112.895
08/05/2014 08:10:00*112.911*112.889*112.914*112.889
08/05/2014 08:15:00*112.889*112.899*112.907*112.884
08/05/2014 08:20:00*112.899*112.907*112.917*112.892
08/05/2014 08:25:00*112.907*112.917*112.925*112.907
08/05/2014 08:30:00*112.917*112.909*112.923*112.883
08/05/2014 08:35:00*112.909*112.925*112.929*112.909
08/05/2014 08:40:00*112.925*112.925*112.933*112.91
08/05/2014 08:45:00*112.925*112.935*112.942*112.914
08/05/2014 08:50:00*112.935*112.938*112.945*112.927
08/05/2014 08:55:00*112.938*112.942*112.954*112.938
08/05/2014 09:00:00*112.942*112.946*112.949*112.94
08/05/2014 09:05:00*112.946*112.95*112.952*112.939
08/05/2014 09:10:00*112.95*112.959*112.973*112.946
08/05/2014 09:15:00*112.959*112.952*112.965*112.947
08/05/2014 09:20:00*112.952*112.926*112.958*112.919
08/05/2014 09:25:00*112.926*112.938*112.94*112.926
08/05/2014 09:30:00*112.938*112.952*112.956*112.938
08/05/2014 09:35:00*112.952*112.927*112.959*112.927
08/05/2014 09:40:00*112.927*112.87*112.927*112.869
08/05/2014 09:45:00*112.87*112.884*112.884*112.869
08/05/2014 09:50:00*112.884*112.905*112.921*112.87
08/05/2014 09:55:00*112.905*112.91*112.92*112.879
08/05/2014 10:00:00*112.91*112.948*112.972*112.908
08/05/2014 10:05:00*112.948*112.977*112.979*112.921
08/05/2014 10:10:00*112.977*112.97*112.999*112.955
08/05/2014 10:15:00*112.97*112.979*113.002*112.948
08/05/2014 10:20:00*112.979*112.979*113.005*112.965
08/05/2014 10:25:00*112.979*112.985*113.01*112.977
08/05/2014 10:30:00*112.985*112.959*112.995*112.954
08/05/2014 10:35:00*112.959*112.967*112.98*112.937
08/05/2014 10:40:00*112.967*112.956*112.98*112.948
08/05/2014 10:45:00*112.956*112.959*112.975*112.945
08/05/2014 10:50:00*112.959*112.968*112.985*112.954
08/05/2014 10:55:00*112.968*112.956*112.976*112.935
08/05/2014 11:00:00*112.956*112.99*112.99*112.944
08/05/2014 11:05:00*112.99*112.963*112.998*112.947
08/05/2014 11:10:00*112.963*112.954*112.98*112.953
08/05/2014 11:15:00*112.954*112.974*112.98*112.954
08/05/2014 11:20:00*112.974*112.967*112.981*112.96
08/05/2014 11:25:00*112.967*112.957*112.978*112.957
08/05/2014 11:30:00*112.957*112.953*112.957*112.935
08/05/2014 11:35:00*112.953*112.943*112.967*112.94
08/05/2014 11:40:00*112.943*112.927*112.948*112.921
08/05/2014 11:45:00*112.927*112.913*112.941*112.911
08/05/2014 11:50:00*112.913*112.884*112.915*112.882
08/05/2014 11:55:00*112.884*112.889*112.902*112.88
08/05/2014 12:00:00*112.889*112.895*112.901*112.871
08/05/2014 12:05:00*112.895*112.862*112.912*112.853
08/05/2014 12:10:00*112.862*112.898*112.898*112.859
08/05/2014 12:15:00*112.898*112.89*112.9*112.872
08/05/2014 12:20:00*112.89*112.884*112.89*112.856
08/05/2014 12:25:00*112.884*112.873*112.891*112.871
08/05/2014 12:30:00*112.873*112.904*112.904*112.872
08/05/2014 12:35:00*112.904*112.893*112.906*112.891
08/05/2014 12:40:00*112.893*112.879*112.9*112.872
08/05/2014 12:45:00*112.879*112.895*112.895*112.877
08/05/2014 12:50:00*112.895*112.888*112.9*112.884
08/05/2014 12:55:00*112.888*112.889*112.899*112.877
08/05/2014 13:00:00*112.889*112.855*112.901*112.849
08/05/2014 13:05:00*112.855*112.882*112.89*112.854
08/05/2014 13:10:00*112.882*112.873*112.885*112.873
08/05/2014 13:15:00*112.873*112.864*112.876*112.862
08/05/2014 13:20:00*112.864*112.876*112.877*112.854
08/05/2014 13:25:00*112.876*112.86*112.876*112.85
08/05/2014 13:30:00*112.86*112.844*112.863*112.844
08/05/2014 13:35:00*112.844*112.835*112.854*112.831
08/05/2014 13:40:00*112.835*112.786*112.836*112.786
08/05/2014 13:45:00*112.786*112.746*112.79*112.728
08/05/2014 13:50:00*112.746*112.744*112.756*112.713
08/05/2014 13:55:00*112.744*112.73*112.754*112.717
08/05/2014 14:00:00*112.73*112.7*112.734*112.697
08/05/2014 14:05:00*112.7*112.771*112.778*112.699
08/05/2014 14:10:00*112.771*112.728*112.771*112.71
08/05/2014 14:15:00*112.728*112.759*112.762*112.726
08/05/2014 14:20:00*112.759*112.764*112.771*112.755
08/05/2014 14:25:00*112.764*112.75*112.772*112.744
08/05/2014 14:30:00*112.75*112.755*112.758*112.738
08/05/2014 14:35:00*112.755*112.757*112.781*112.752
08/05/2014 14:40:00*112.757*112.764*112.776*112.756
08/05/2014 14:45:00*112.764*112.779*112.781*112.764
08/05/2014 14:50:00*112.779*112.791*112.8*112.779
08/05/2014 14:55:00*112.791*112.785*112.794*112.772
08/05/2014 15:00:00*112.785*112.767*112.792*112.767
08/05/2014 15:05:00*112.767*112.765*112.773*112.754
08/05/2014 15:10:00*112.765*112.764*112.79*112.759
08/05/2014 15:15:00*112.764*112.744*112.764*112.743
08/05/2014 15:20:00*112.744*112.765*112.769*112.736
08/05/2014 15:25:00*112.765*112.782*112.787*112.763
08/05/2014 15:30:00*112.782*112.789*112.791*112.779
08/05/2014 15:35:00*112.789*112.804*112.81*112.788
08/05/2014 15:40:00*112.804*112.806*112.832*112.802
08/05/2014 15:45:00*112.806*112.778*112.81*112.778
08/05/2014 15:50:00*112.778*112.791*112.797*112.778
08/05/2014 15:55:00*112.791*112.795*112.804*112.786
08/05/2014 16:00:00*112.795*112.785*112.795*112.78
08/05/2014 16:05:00*112.785*112.784*112.794*112.78
08/05/2014 16:10:00*112.784*112.787*112.788*112.773
08/05/2014 16:15:00*112.787*112.784*112.791*112.775
08/05/2014 16:20:00*112.784*112.779*112.784*112.774
08/05/2014 16:25:00*112.779*112.776*112.781*112.774
08/05/2014 16:30:00*112.776*112.788*112.788*112.765
08/05/2014 16:35:00*112.788*112.789*112.794*112.786
08/05/2014 16:40:00*112.789*112.798*112.798*112.786
08/05/2014 16:45:00*112.798*112.806*112.807*112.792
08/05/2014 16:50:00*112.806*112.82*112.82*112.806
08/05/2014 16:55:00*112.82*112.824*112.834*112.816
08/05/2014 17:00:00*112.824*112.829*112.834*112.819
