07/31/2014 17:05:00*113.069*113.085*113.087*113.069
07/31/2014 17:10:00*113.085*113.105*113.123*113.085
07/31/2014 17:15:00*113.105*113.113*113.123*113.104
07/31/2014 17:20:00*113.113*113.088*113.113*113.088
07/31/2014 17:25:00*113.088*113.098*113.098*113.085
07/31/2014 17:30:00*113.098*113.104*113.108*113.095
07/31/2014 17:35:00*113.104*113.094*113.105*113.093
07/31/2014 17:40:00*113.094*113.092*113.094*113.081
07/31/2014 17:45:00*113.092*113.096*113.098*113.092
07/31/2014 17:50:00*113.096*113.1*113.103*113.094
07/31/2014 17:55:00*113.1*113.094*113.108*113.094
07/31/2014 18:00:00*113.094*113.097*113.106*113.09
07/31/2014 18:05:00*113.097*113.104*113.107*113.088
07/31/2014 18:10:00*113.104*113.109*113.11*113.099
07/31/2014 18:15:00*113.109*113.097*113.11*113.096
07/31/2014 18:20:00*113.097*113.104*113.104*113.097
07/31/2014 18:25:00*113.104*113.094*113.108*113.094
07/31/2014 18:30:00*113.094*113.109*113.109*113.092
07/31/2014 18:35:00*113.109*113.109*113.109*113.102
07/31/2014 18:40:00*113.109*113.119*113.119*113.104
07/31/2014 18:45:00*113.119*113.121*113.123*113.111
07/31/2014 18:50:00*113.121*113.109*113.124*113.109
07/31/2014 18:55:00*113.109*113.11*113.113*113.104
07/31/2014 19:00:00*113.11*113.101*113.114*113.099
07/31/2014 19:05:00*113.101*113.105*113.114*113.101
07/31/2014 19:10:00*113.105*113.067*113.12*113.064
07/31/2014 19:15:00*113.067*113.077*113.078*113.049
07/31/2014 19:20:00*113.077*113.089*113.101*113.077
07/31/2014 19:25:00*113.089*113.095*113.101*113.084
07/31/2014 19:30:00*113.095*113.094*113.099*113.094
07/31/2014 19:35:00*113.094*113.09*113.096*113.09
07/31/2014 19:40:00*113.09*113.101*113.104*113.09
07/31/2014 19:45:00*113.101*113.101*113.102*113.094
07/31/2014 19:50:00*113.101*113.096*113.101*113.089
07/31/2014 19:55:00*113.096*113.095*113.101*113.089
07/31/2014 20:00:00*113.095*113.09*113.095*113.083
07/31/2014 20:05:00*113.09*113.095*113.104*113.08
07/31/2014 20:10:00*113.095*113.115*113.118*113.095
07/31/2014 20:15:00*113.115*113.074*113.115*113.065
07/31/2014 20:20:00*113.074*113.084*113.089*113.073
07/31/2014 20:25:00*113.084*113.108*113.109*113.08
07/31/2014 20:30:00*113.108*113.103*113.108*113.098
07/31/2014 20:35:00*113.103*113.116*113.121*113.1
07/31/2014 20:40:00*113.116*113.12*113.126*113.114
07/31/2014 20:45:00*113.12*113.121*113.129*113.118
07/31/2014 20:50:00*113.121*113.132*113.135*113.118
07/31/2014 20:55:00*113.132*113.12*113.137*113.117
07/31/2014 21:00:00*113.12*113.131*113.143*113.114
07/31/2014 21:05:00*113.131*113.121*113.139*113.115
07/31/2014 21:10:00*113.121*113.131*113.131*113.116
07/31/2014 21:15:00*113.131*113.146*113.156*113.131
07/31/2014 21:20:00*113.146*113.163*113.167*113.142
07/31/2014 21:25:00*113.163*113.182*113.187*113.155
07/31/2014 21:30:00*113.182*113.162*113.184*113.162
07/31/2014 21:35:00*113.162*113.193*113.193*113.154
07/31/2014 21:40:00*113.193*113.178*113.193*113.174
07/31/2014 21:45:00*113.178*113.187*113.189*113.166
07/31/2014 21:50:00*113.187*113.169*113.201*113.165
07/31/2014 21:55:00*113.169*113.169*113.179*113.164
07/31/2014 22:00:00*113.169*113.151*113.176*113.151
07/31/2014 22:05:00*113.151*113.154*113.161*113.151
07/31/2014 22:10:00*113.154*113.157*113.161*113.15
07/31/2014 22:15:00*113.157*113.173*113.175*113.153
07/31/2014 22:20:00*113.173*113.156*113.173*113.149
07/31/2014 22:25:00*113.156*113.147*113.157*113.139
07/31/2014 22:30:00*113.147*113.154*113.16*113.147
07/31/2014 22:35:00*113.154*113.159*113.159*113.151
07/31/2014 22:40:00*113.159*113.159*113.161*113.152
07/31/2014 22:45:00*113.159*113.184*113.184*113.155
07/31/2014 22:50:00*113.184*113.174*113.196*113.172
07/31/2014 22:55:00*113.174*113.18*113.182*113.168
07/31/2014 23:00:00*113.18*113.195*113.195*113.179
07/31/2014 23:05:00*113.195*113.181*113.197*113.175
07/31/2014 23:10:00*113.181*113.188*113.194*113.181
07/31/2014 23:15:00*113.188*113.194*113.195*113.187
07/31/2014 23:20:00*113.194*113.199*113.204*113.194
07/31/2014 23:25:00*113.199*113.204*113.225*113.194
07/31/2014 23:30:00*113.204*113.198*113.208*113.188
07/31/2014 23:35:00*113.198*113.184*113.2*113.171
07/31/2014 23:40:00*113.184*113.184*113.189*113.18
07/31/2014 23:45:00*113.184*113.18*113.194*113.179
07/31/2014 23:50:00*113.18*113.199*113.199*113.179
07/31/2014 23:55:00*113.199*113.204*113.204*113.19
08/01/2014 00:05:00*113.199*113.193*113.203*113.191
08/01/2014 00:10:00*113.193*113.21*113.216*113.193
08/01/2014 00:15:00*113.21*113.218*113.219*113.205
08/01/2014 00:20:00*113.218*113.203*113.219*113.199
08/01/2014 00:25:00*113.203*113.209*113.211*113.199
08/01/2014 00:30:00*113.209*113.219*113.219*113.205
08/01/2014 00:35:00*113.219*113.214*113.219*113.199
08/01/2014 00:40:00*113.214*113.219*113.224*113.21
08/01/2014 00:45:00*113.219*113.209*113.219*113.199
08/01/2014 00:50:00*113.209*113.204*113.214*113.204
08/01/2014 00:55:00*113.204*113.219*113.219*113.204
08/01/2014 01:00:00*113.219*113.219*113.219*113.209
08/01/2014 01:05:00*113.219*113.209*113.219*113.204
08/01/2014 01:10:00*113.209*113.204*113.214*113.199
08/01/2014 01:15:00*113.204*113.219*113.224*113.199
08/01/2014 01:20:00*113.219*113.216*113.224*113.211
08/01/2014 01:25:00*113.216*113.224*113.232*113.21
08/01/2014 01:30:00*113.224*113.223*113.229*113.218
08/01/2014 01:35:00*113.223*113.214*113.226*113.202
08/01/2014 01:40:00*113.214*113.219*113.224*113.204
08/01/2014 01:45:00*113.219*113.214*113.232*113.213
08/01/2014 01:50:00*113.214*113.203*113.226*113.203
08/01/2014 01:55:00*113.203*113.21*113.213*113.199
08/01/2014 02:00:00*113.21*113.219*113.224*113.21
08/01/2014 02:05:00*113.219*113.229*113.234*113.214
08/01/2014 02:10:00*113.229*113.251*113.254*113.229
08/01/2014 02:15:00*113.251*113.224*113.254*113.223
08/01/2014 02:20:00*113.224*113.242*113.245*113.215
08/01/2014 02:25:00*113.242*113.234*113.248*113.229
08/01/2014 02:30:00*113.234*113.223*113.234*113.219
08/01/2014 02:35:00*113.223*113.23*113.235*113.218
08/01/2014 02:40:00*113.23*113.244*113.247*113.229
08/01/2014 02:45:00*113.244*113.264*113.27*113.244
08/01/2014 02:50:00*113.264*113.245*113.264*113.245
08/01/2014 02:55:00*113.245*113.215*113.245*113.213
08/01/2014 03:00:00*113.215*113.2*113.223*113.194
08/01/2014 03:05:00*113.2*113.234*113.237*113.2
08/01/2014 03:10:00*113.234*113.225*113.234*113.211
08/01/2014 03:15:00*113.225*113.219*113.246*113.214
08/01/2014 03:20:00*113.219*113.215*113.239*113.214
08/01/2014 03:25:00*113.215*113.219*113.229*113.214
08/01/2014 03:30:00*113.219*113.205*113.219*113.194
08/01/2014 03:35:00*113.205*113.215*113.217*113.202
08/01/2014 03:40:00*113.215*113.209*113.224*113.195
08/01/2014 03:45:00*113.209*113.19*113.214*113.182
08/01/2014 03:50:00*113.19*113.189*113.194*113.174
08/01/2014 03:55:00*113.189*113.19*113.207*113.185
08/01/2014 04:00:00*113.19*113.175*113.194*113.165
08/01/2014 04:05:00*113.175*113.202*113.208*113.171
08/01/2014 04:10:00*113.202*113.18*113.209*113.179
08/01/2014 04:15:00*113.18*113.207*113.209*113.178
08/01/2014 04:20:00*113.207*113.199*113.212*113.193
08/01/2014 04:25:00*113.199*113.224*113.229*113.195
08/01/2014 04:30:00*113.224*113.226*113.231*113.21
08/01/2014 04:35:00*113.226*113.259*113.29*113.216
08/01/2014 04:40:00*113.259*113.246*113.264*113.236
08/01/2014 04:45:00*113.246*113.255*113.259*113.233
08/01/2014 04:50:00*113.255*113.315*113.318*113.255
08/01/2014 04:55:00*113.315*113.294*113.339*113.294
08/01/2014 05:00:00*113.294*113.312*113.319*113.279
08/01/2014 05:05:00*113.312*113.314*113.334*113.291
08/01/2014 05:10:00*113.314*113.314*113.325*113.304
08/01/2014 05:15:00*113.314*113.302*113.324*113.3
08/01/2014 05:20:00*113.302*113.336*113.344*113.302
08/01/2014 05:25:00*113.336*113.32*113.357*113.32
08/01/2014 05:30:00*113.32*113.334*113.339*113.311
08/01/2014 05:35:00*113.334*113.344*113.35*113.312
08/01/2014 05:40:00*113.344*113.351*113.362*113.339
08/01/2014 05:45:00*113.351*113.351*113.356*113.336
08/01/2014 05:50:00*113.351*113.339*113.352*113.334
08/01/2014 05:55:00*113.339*113.341*113.349*113.328
08/01/2014 06:00:00*113.341*113.344*113.356*113.322
08/01/2014 06:05:00*113.344*113.346*113.357*113.329
08/01/2014 06:10:00*113.346*113.366*113.366*113.338
08/01/2014 06:15:00*113.366*113.383*113.391*113.366
08/01/2014 06:20:00*113.383*113.401*113.418*113.377
08/01/2014 06:25:00*113.401*113.386*113.401*113.379
08/01/2014 06:30:00*113.386*113.383*113.389*113.374
08/01/2014 06:35:00*113.383*113.384*113.399*113.374
08/01/2014 06:40:00*113.384*113.398*113.403*113.379
08/01/2014 06:45:00*113.398*113.401*113.414*113.395
08/01/2014 06:50:00*113.401*113.401*113.402*113.383
08/01/2014 06:55:00*113.401*113.409*113.417*113.394
08/01/2014 07:00:00*113.409*113.37*113.42*113.367
08/01/2014 07:05:00*113.37*113.379*113.388*113.369
08/01/2014 07:10:00*113.379*113.366*113.394*113.36
08/01/2014 07:15:00*113.366*113.373*113.378*113.363
08/01/2014 07:20:00*113.373*113.358*113.389*113.349
08/01/2014 07:25:00*113.358*113.356*113.372*113.344
08/01/2014 07:30:00*113.356*113.346*113.365*113.337
08/01/2014 07:35:00*113.346*113.346*113.355*113.339
08/01/2014 07:40:00*113.346*113.319*113.352*113.314
08/01/2014 07:45:00*113.319*113.333*113.333*113.314
08/01/2014 07:50:00*113.333*113.371*113.384*113.333
08/01/2014 07:55:00*113.371*113.391*113.393*113.362
08/01/2014 08:00:00*113.391*113.399*113.405*113.387
08/01/2014 08:05:00*113.399*113.396*113.41*113.391
08/01/2014 08:10:00*113.396*113.384*113.402*113.359
08/01/2014 08:15:00*113.384*113.361*113.394*113.358
08/01/2014 08:20:00*113.361*113.354*113.366*113.345
08/01/2014 08:25:00*113.354*113.364*113.369*113.344
08/01/2014 08:30:00*113.364*113.404*113.434*113.322
08/01/2014 08:35:00*113.404*113.296*113.497*113.27
08/01/2014 08:40:00*113.296*113.322*113.359*113.285
08/01/2014 08:45:00*113.322*113.278*113.33*113.237
08/01/2014 08:50:00*113.278*113.272*113.289*113.249
08/01/2014 08:55:00*113.272*113.295*113.329*113.245
08/01/2014 09:00:00*113.295*113.377*113.39*113.285
08/01/2014 09:05:00*113.377*113.383*113.415*113.369
08/01/2014 09:10:00*113.383*113.341*113.392*113.341
08/01/2014 09:15:00*113.341*113.326*113.361*113.304
08/01/2014 09:20:00*113.326*113.355*113.384*113.322
08/01/2014 09:25:00*113.355*113.344*113.369*113.328
08/01/2014 09:30:00*113.344*113.329*113.368*113.306
08/01/2014 09:35:00*113.329*113.316*113.343*113.283
08/01/2014 09:40:00*113.316*113.312*113.338*113.309
08/01/2014 09:45:00*113.312*113.263*113.324*113.257
08/01/2014 09:50:00*113.263*113.285*113.291*113.257
08/01/2014 09:55:00*113.285*113.292*113.309*113.281
08/01/2014 10:00:00*113.292*113.314*113.333*113.292
08/01/2014 10:05:00*113.314*113.349*113.357*113.283
08/01/2014 10:10:00*113.349*113.329*113.356*113.313
08/01/2014 10:15:00*113.329*113.363*113.395*113.318
08/01/2014 10:20:00*113.363*113.358*113.389*113.354
08/01/2014 10:25:00*113.358*113.363*113.366*113.339
08/01/2014 10:30:00*113.363*113.322*113.364*113.322
08/01/2014 10:35:00*113.322*113.32*113.333*113.299
08/01/2014 10:40:00*113.32*113.355*113.365*113.317
08/01/2014 10:45:00*113.355*113.307*113.355*113.281
08/01/2014 10:50:00*113.307*113.316*113.342*113.293
08/01/2014 10:55:00*113.316*113.186*113.324*113.156
08/01/2014 11:00:00*113.186*113.186*113.22*113.158
08/01/2014 11:05:00*113.186*113.21*113.221*113.173
08/01/2014 11:10:00*113.21*113.216*113.236*113.199
08/01/2014 11:15:00*113.216*113.199*113.223*113.185
08/01/2014 11:20:00*113.199*113.19*113.22*113.163
08/01/2014 11:25:00*113.19*113.224*113.229*113.188
08/01/2014 11:30:00*113.224*113.234*113.238*113.211
08/01/2014 11:35:00*113.234*113.227*113.256*113.227
08/01/2014 11:40:00*113.227*113.23*113.237*113.213
08/01/2014 11:45:00*113.23*113.214*113.238*113.2
08/01/2014 11:50:00*113.214*113.215*113.229*113.183
08/01/2014 11:55:00*113.215*113.204*113.233*113.201
08/01/2014 12:00:00*113.204*113.209*113.23*113.198
08/01/2014 12:05:00*113.209*113.191*113.213*113.166
08/01/2014 12:10:00*113.191*113.178*113.191*113.164
08/01/2014 12:15:00*113.178*113.169*113.186*113.156
08/01/2014 12:20:00*113.169*113.172*113.179*113.155
08/01/2014 12:25:00*113.172*113.171*113.197*113.169
08/01/2014 12:30:00*113.171*113.143*113.188*113.143
08/01/2014 12:35:00*113.143*113.148*113.17*113.14
08/01/2014 12:40:00*113.148*113.166*113.183*113.139
08/01/2014 12:45:00*113.166*113.188*113.202*113.164
08/01/2014 12:50:00*113.188*113.152*113.192*113.152
08/01/2014 12:55:00*113.152*113.163*113.164*113.143
08/01/2014 13:00:00*113.163*113.154*113.164*113.145
08/01/2014 13:05:00*113.154*113.142*113.176*113.135
08/01/2014 13:10:00*113.142*113.169*113.169*113.133
08/01/2014 13:15:00*113.169*113.149*113.174*113.149
08/01/2014 13:20:00*113.149*113.15*113.153*113.127
08/01/2014 13:25:00*113.15*113.15*113.171*113.14
08/01/2014 13:30:00*113.15*113.17*113.178*113.148
08/01/2014 13:35:00*113.17*113.146*113.176*113.143
08/01/2014 13:40:00*113.146*113.151*113.161*113.138
08/01/2014 13:45:00*113.151*113.157*113.164*113.137
08/01/2014 13:50:00*113.157*113.162*113.174*113.138
08/01/2014 13:55:00*113.162*113.162*113.176*113.154
08/01/2014 14:00:00*113.162*113.159*113.17*113.15
08/01/2014 14:05:00*113.159*113.172*113.2*113.159
08/01/2014 14:10:00*113.172*113.19*113.203*113.17
08/01/2014 14:15:00*113.19*113.202*113.204*113.179
08/01/2014 14:20:00*113.202*113.204*113.215*113.194
08/01/2014 14:25:00*113.204*113.186*113.213*113.182
08/01/2014 14:30:00*113.186*113.183*113.188*113.174
08/01/2014 14:35:00*113.183*113.169*113.184*113.165
08/01/2014 14:40:00*113.169*113.195*113.196*113.169
08/01/2014 14:45:00*113.195*113.196*113.199*113.188
08/01/2014 14:50:00*113.196*113.182*113.196*113.17
08/01/2014 14:55:00*113.182*113.179*113.201*113.179
08/01/2014 15:00:00*113.179*113.199*113.209*113.179
08/01/2014 15:05:00*113.199*113.201*113.207*113.193
08/01/2014 15:10:00*113.201*113.193*113.206*113.193
08/01/2014 15:15:00*113.193*113.207*113.209*113.189
08/01/2014 15:20:00*113.207*113.19*113.221*113.19
08/01/2014 15:25:00*113.19*113.199*113.209*113.189
08/01/2014 15:30:00*113.199*113.194*113.209*113.189
08/01/2014 15:35:00*113.194*113.196*113.203*113.19
08/01/2014 15:40:00*113.196*113.199*113.214*113.194
08/01/2014 15:45:00*113.199*113.209*113.215*113.199
08/01/2014 15:50:00*113.209*113.2*113.214*113.2
08/01/2014 15:55:00*113.2*113.204*113.212*113.199
08/01/2014 16:00:00*113.204*113.194*113.217*113.194
08/01/2014 16:05:00*113.194*113.189*113.201*113.186
08/01/2014 16:10:00*113.189*113.19*113.194*113.184
08/01/2014 16:15:00*113.19*113.184*113.2*113.184
08/01/2014 16:20:00*113.184*113.179*113.187*113.179
08/01/2014 16:25:00*113.179*113.179*113.18*113.174
08/01/2014 16:30:00*113.179*113.186*113.206*113.179
08/01/2014 16:35:00*113.186*113.189*113.199*113.184
08/01/2014 16:40:00*113.189*113.189*113.189*113.175
08/01/2014 16:45:00*113.189*113.189*113.189*113.184
08/01/2014 16:50:00*113.189*113.193*113.215*113.184
08/01/2014 16:55:00*113.193*113.197*113.205*113.187
