07/29/2014 17:05:00*112.569*112.569*112.574*112.564
07/29/2014 17:10:00*112.569*112.57*112.576*112.561
07/29/2014 17:15:00*112.57*112.564*112.57*112.557
07/29/2014 17:20:00*112.564*112.567*112.567*112.559
07/29/2014 17:25:00*112.567*112.567*112.574*112.567
07/29/2014 17:30:00*112.567*112.572*112.575*112.566
07/29/2014 17:35:00*112.572*112.574*112.578*112.566
07/29/2014 17:40:00*112.574*112.57*112.577*112.57
07/29/2014 17:45:00*112.57*112.58*112.58*112.57
07/29/2014 17:50:00*112.58*112.579*112.589*112.576
07/29/2014 17:55:00*112.579*112.568*112.579*112.564
07/29/2014 18:00:00*112.568*112.58*112.58*112.565
07/29/2014 18:05:00*112.58*112.572*112.582*112.571
07/29/2014 18:10:00*112.572*112.574*112.578*112.571
07/29/2014 18:15:00*112.574*112.572*112.579*112.572
07/29/2014 18:20:00*112.572*112.567*112.574*112.567
07/29/2014 18:25:00*112.567*112.581*112.587*112.567
07/29/2014 18:30:00*112.581*112.579*112.585*112.579
07/29/2014 18:35:00*112.579*112.564*112.58*112.559
07/29/2014 18:40:00*112.564*112.567*112.569*112.564
07/29/2014 18:45:00*112.567*112.568*112.577*112.567
07/29/2014 18:50:00*112.568*112.573*112.576*112.559
07/29/2014 18:55:00*112.573*112.572*112.574*112.568
07/29/2014 19:00:00*112.572*112.564*112.579*112.564
07/29/2014 19:05:00*112.564*112.559*112.566*112.559
07/29/2014 19:10:00*112.559*112.574*112.574*112.559
07/29/2014 19:15:00*112.574*112.564*112.574*112.56
07/29/2014 19:20:00*112.564*112.56*112.564*112.555
07/29/2014 19:25:00*112.56*112.556*112.566*112.554
07/29/2014 19:30:00*112.556*112.565*112.572*112.556
07/29/2014 19:35:00*112.565*112.564*112.568*112.56
07/29/2014 19:40:00*112.564*112.551*112.564*112.544
07/29/2014 19:45:00*112.551*112.545*112.554*112.545
07/29/2014 19:50:00*112.545*112.544*112.546*112.538
07/29/2014 19:55:00*112.544*112.548*112.562*112.544
07/29/2014 20:00:00*112.548*112.532*112.548*112.53
07/29/2014 20:05:00*112.532*112.554*112.554*112.532
07/29/2014 20:10:00*112.554*112.571*112.572*112.552
07/29/2014 20:15:00*112.571*112.572*112.578*112.564
07/29/2014 20:20:00*112.572*112.571*112.579*112.564
07/29/2014 20:25:00*112.571*112.573*112.574*112.564
07/29/2014 20:30:00*112.573*112.55*112.573*112.549
07/29/2014 20:35:00*112.55*112.529*112.55*112.527
07/29/2014 20:40:00*112.529*112.515*112.529*112.501
07/29/2014 20:45:00*112.515*112.524*112.528*112.504
07/29/2014 20:50:00*112.524*112.535*112.536*112.517
07/29/2014 20:55:00*112.535*112.569*112.569*112.533
07/29/2014 21:00:00*112.569*112.562*112.57*112.55
07/29/2014 21:05:00*112.562*112.574*112.583*112.557
07/29/2014 21:10:00*112.574*112.573*112.605*112.567
07/29/2014 21:15:00*112.573*112.572*112.578*112.564
07/29/2014 21:20:00*112.572*112.575*112.589*112.572
07/29/2014 21:25:00*112.575*112.572*112.595*112.567
07/29/2014 21:30:00*112.572*112.565*112.572*112.562
07/29/2014 21:35:00*112.565*112.582*112.591*112.558
07/29/2014 21:40:00*112.582*112.595*112.6*112.582
07/29/2014 21:45:00*112.595*112.586*112.595*112.581
07/29/2014 21:50:00*112.586*112.583*112.589*112.58
07/29/2014 21:55:00*112.583*112.59*112.595*112.579
07/29/2014 22:00:00*112.59*112.589*112.59*112.57
07/29/2014 22:05:00*112.589*112.597*112.599*112.585
07/29/2014 22:10:00*112.597*112.599*112.6*112.59
07/29/2014 22:15:00*112.599*112.603*112.606*112.597
07/29/2014 22:20:00*112.603*112.583*112.608*112.583
07/29/2014 22:25:00*112.583*112.571*112.589*112.571
07/29/2014 22:30:00*112.571*112.579*112.587*112.571
07/29/2014 22:35:00*112.579*112.565*112.579*112.56
07/29/2014 22:40:00*112.565*112.567*112.576*112.565
07/29/2014 22:45:00*112.567*112.576*112.579*112.562
07/29/2014 22:50:00*112.576*112.582*112.587*112.576
07/29/2014 22:55:00*112.582*112.592*112.595*112.581
07/29/2014 23:00:00*112.592*112.588*112.592*112.587
07/29/2014 23:05:00*112.588*112.584*112.588*112.57
07/29/2014 23:10:00*112.584*112.596*112.602*112.583
07/29/2014 23:15:00*112.596*112.609*112.618*112.594
07/29/2014 23:20:00*112.609*112.616*112.616*112.606
07/29/2014 23:25:00*112.616*112.607*112.618*112.603
07/29/2014 23:30:00*112.607*112.603*112.608*112.602
07/29/2014 23:35:00*112.603*112.593*112.605*112.592
07/29/2014 23:40:00*112.593*112.595*112.603*112.589
07/29/2014 23:45:00*112.595*112.592*112.597*112.584
07/29/2014 23:50:00*112.592*112.572*112.594*112.57
07/29/2014 23:55:00*112.572*112.567*112.581*112.564
07/30/2014 00:00:00*112.567*112.566*112.568*112.552
07/30/2014 00:05:00*112.566*112.564*112.569*112.56
07/30/2014 00:10:00*112.564*112.549*112.564*112.541
07/30/2014 00:15:00*112.549*112.549*112.554*112.548
07/30/2014 00:20:00*112.549*112.561*112.561*112.549
07/30/2014 00:25:00*112.561*112.555*112.561*112.552
07/30/2014 00:30:00*112.555*112.562*112.564*112.554
07/30/2014 00:35:00*112.562*112.568*112.579*112.562
07/30/2014 00:40:00*112.568*112.567*112.572*112.563
07/30/2014 00:45:00*112.567*112.561*112.568*112.559
07/30/2014 00:50:00*112.561*112.561*112.564*112.555
07/30/2014 00:55:00*112.561*112.55*112.565*112.548
07/30/2014 01:00:00*112.55*112.56*112.56*112.55
07/30/2014 01:05:00*112.56*112.557*112.571*112.555
07/30/2014 01:10:00*112.557*112.561*112.564*112.557
07/30/2014 01:15:00*112.561*112.554*112.561*112.554
07/30/2014 01:20:00*112.554*112.562*112.562*112.552
07/30/2014 01:25:00*112.562*112.57*112.57*112.562
07/30/2014 01:30:00*112.57*112.56*112.576*112.558
07/30/2014 01:35:00*112.56*112.555*112.56*112.535
07/30/2014 01:40:00*112.555*112.539*112.555*112.537
07/30/2014 01:45:00*112.539*112.535*112.542*112.535
07/30/2014 01:50:00*112.535*112.55*112.552*112.535
07/30/2014 01:55:00*112.55*112.551*112.561*112.548
07/30/2014 02:00:00*112.551*112.577*112.579*112.55
07/30/2014 02:05:00*112.577*112.572*112.584*112.564
07/30/2014 02:10:00*112.572*112.573*112.58*112.563
07/30/2014 02:15:00*112.573*112.56*112.583*112.556
07/30/2014 02:20:00*112.56*112.554*112.568*112.539
07/30/2014 02:25:00*112.554*112.57*112.572*112.552
07/30/2014 02:30:00*112.57*112.577*112.585*112.566
07/30/2014 02:35:00*112.577*112.569*112.58*112.557
07/30/2014 02:40:00*112.569*112.584*112.585*112.565
07/30/2014 02:45:00*112.584*112.588*112.588*112.569
07/30/2014 02:50:00*112.588*112.602*112.602*112.58
07/30/2014 02:55:00*112.602*112.602*112.603*112.59
07/30/2014 03:00:00*112.602*112.6*112.611*112.6
07/30/2014 03:05:00*112.6*112.59*112.604*112.572
07/30/2014 03:10:00*112.59*112.597*112.597*112.579
07/30/2014 03:15:00*112.597*112.581*112.602*112.577
07/30/2014 03:20:00*112.581*112.599*112.606*112.567
07/30/2014 03:25:00*112.599*112.601*112.608*112.589
07/30/2014 03:30:00*112.601*112.57*112.603*112.565
07/30/2014 03:35:00*112.57*112.569*112.576*112.56
07/30/2014 03:40:00*112.569*112.587*112.593*112.564
07/30/2014 03:45:00*112.587*112.58*112.6*112.58
07/30/2014 03:50:00*112.58*112.587*112.599*112.58
07/30/2014 03:55:00*112.587*112.566*112.589*112.535
07/30/2014 04:00:00*112.566*112.55*112.587*112.531
07/30/2014 04:05:00*112.55*112.577*112.588*112.53
07/30/2014 04:10:00*112.577*112.588*112.59*112.574
07/30/2014 04:15:00*112.588*112.596*112.6*112.583
07/30/2014 04:20:00*112.596*112.585*112.598*112.573
07/30/2014 04:25:00*112.585*112.557*112.585*112.548
07/30/2014 04:30:00*112.557*112.545*112.557*112.538
07/30/2014 04:35:00*112.545*112.571*112.573*112.544
07/30/2014 04:40:00*112.571*112.574*112.583*112.565
07/30/2014 04:45:00*112.574*112.574*112.581*112.565
07/30/2014 04:50:00*112.574*112.594*112.595*112.565
07/30/2014 04:55:00*112.594*112.6*112.601*112.58
07/30/2014 05:00:00*112.6*112.604*112.605*112.595
07/30/2014 05:05:00*112.604*112.617*112.62*112.592
07/30/2014 05:10:00*112.617*112.619*112.639*112.609
07/30/2014 05:15:00*112.619*112.603*112.631*112.603
07/30/2014 05:20:00*112.603*112.603*112.607*112.591
07/30/2014 05:25:00*112.603*112.612*112.619*112.593
07/30/2014 05:30:00*112.612*112.61*112.629*112.609
07/30/2014 05:35:00*112.61*112.609*112.614*112.602
07/30/2014 05:40:00*112.609*112.619*112.635*112.608
07/30/2014 05:45:00*112.619*112.619*112.633*112.617
07/30/2014 05:50:00*112.619*112.633*112.635*112.611
07/30/2014 05:55:00*112.633*112.643*112.656*112.632
07/30/2014 06:00:00*112.643*112.635*112.649*112.632
07/30/2014 06:05:00*112.635*112.634*112.64*112.631
07/30/2014 06:10:00*112.634*112.641*112.644*112.632
07/30/2014 06:15:00*112.641*112.641*112.648*112.637
07/30/2014 06:20:00*112.641*112.639*112.652*112.634
07/30/2014 06:25:00*112.639*112.651*112.658*112.637
07/30/2014 06:30:00*112.651*112.657*112.666*112.651
07/30/2014 06:35:00*112.657*112.667*112.673*112.655
07/30/2014 06:40:00*112.667*112.659*112.667*112.651
07/30/2014 06:45:00*112.659*112.666*112.668*112.652
07/30/2014 06:50:00*112.666*112.662*112.677*112.647
07/30/2014 06:55:00*112.662*112.675*112.683*112.657
07/30/2014 07:00:00*112.675*112.65*112.685*112.65
07/30/2014 07:05:00*112.65*112.643*112.662*112.636
07/30/2014 07:10:00*112.643*112.638*112.653*112.629
07/30/2014 07:15:00*112.638*112.642*112.642*112.632
07/30/2014 07:20:00*112.642*112.65*112.656*112.639
07/30/2014 07:25:00*112.65*112.666*112.669*112.65
07/30/2014 07:30:00*112.666*112.664*112.67*112.663
07/30/2014 07:35:00*112.664*112.651*112.671*112.645
07/30/2014 07:40:00*112.651*112.65*112.654*112.642
07/30/2014 07:45:00*112.65*112.666*112.673*112.65
07/30/2014 07:50:00*112.666*112.649*112.672*112.648
07/30/2014 07:55:00*112.649*112.633*112.654*112.629
07/30/2014 08:00:00*112.633*112.644*112.663*112.627
07/30/2014 08:05:00*112.644*112.663*112.686*112.643
07/30/2014 08:10:00*112.663*112.666*112.677*112.657
07/30/2014 08:15:00*112.666*112.624*112.68*112.624
07/30/2014 08:20:00*112.624*112.637*112.67*112.614
07/30/2014 08:25:00*112.637*112.644*112.664*112.622
07/30/2014 08:30:00*112.644*112.663*112.683*112.644
07/30/2014 08:35:00*112.663*112.647*112.726*112.595
07/30/2014 08:40:00*112.647*112.69*112.701*112.646
07/30/2014 08:45:00*112.69*112.713*112.724*112.672
07/30/2014 08:50:00*112.713*112.727*112.731*112.694
07/30/2014 08:55:00*112.727*112.699*112.735*112.687
07/30/2014 09:00:00*112.699*112.705*112.72*112.674
07/30/2014 09:05:00*112.705*112.805*112.823*112.705
07/30/2014 09:10:00*112.805*112.789*112.815*112.775
07/30/2014 09:15:00*112.789*112.793*112.803*112.784
07/30/2014 09:20:00*112.793*112.847*112.861*112.786
07/30/2014 09:25:00*112.847*112.841*112.852*112.809
07/30/2014 09:30:00*112.841*112.806*112.841*112.8
07/30/2014 09:35:00*112.806*112.828*112.869*112.806
07/30/2014 09:40:00*112.828*112.842*112.843*112.818
07/30/2014 09:45:00*112.842*112.838*112.869*112.838
07/30/2014 09:50:00*112.838*112.795*112.846*112.785
07/30/2014 09:55:00*112.795*112.819*112.821*112.776
07/30/2014 10:00:00*112.819*112.796*112.823*112.789
07/30/2014 10:05:00*112.796*112.805*112.836*112.796
07/30/2014 10:10:00*112.805*112.828*112.829*112.786
07/30/2014 10:15:00*112.828*112.824*112.835*112.81
07/30/2014 10:20:00*112.824*112.831*112.835*112.812
07/30/2014 10:25:00*112.831*112.854*112.854*112.823
07/30/2014 10:30:00*112.854*112.866*112.876*112.846
07/30/2014 10:35:00*112.866*112.9*112.907*112.865
07/30/2014 10:40:00*112.9*112.971*112.971*112.893
07/30/2014 10:45:00*112.971*112.974*112.989*112.966
07/30/2014 10:50:00*112.974*112.964*112.986*112.929
07/30/2014 10:55:00*112.964*112.984*112.984*112.946
07/30/2014 11:00:00*112.984*112.983*113.001*112.952
07/30/2014 11:05:00*112.983*113.012*113.013*112.969
07/30/2014 11:10:00*113.012*113.019*113.026*112.992
07/30/2014 11:15:00*113.019*113.029*113.045*113.012
07/30/2014 11:20:00*113.029*113.044*113.053*113.019
07/30/2014 11:25:00*113.044*113.064*113.066*113.019
07/30/2014 11:30:00*113.064*113.022*113.065*113.012
07/30/2014 11:35:00*113.022*113.009*113.022*112.994
07/30/2014 11:40:00*113.009*113.011*113.026*113.003
07/30/2014 11:45:00*113.011*113.04*113.041*113.007
07/30/2014 11:50:00*113.04*113.051*113.053*113.023
07/30/2014 11:55:00*113.051*113.086*113.088*113.051
07/30/2014 12:00:00*113.086*113.092*113.105*113.08
07/30/2014 12:05:00*113.092*113.095*113.111*113.087
07/30/2014 12:10:00*113.095*113.094*113.099*113.074
07/30/2014 12:15:00*113.094*113.091*113.107*113.086
07/30/2014 12:20:00*113.091*113.077*113.104*113.075
07/30/2014 12:25:00*113.077*113.081*113.094*113.076
07/30/2014 12:30:00*113.081*113.076*113.085*113.068
07/30/2014 12:35:00*113.076*113.068*113.082*113.063
07/30/2014 12:40:00*113.068*113.085*113.097*113.068
07/30/2014 12:45:00*113.085*113.115*113.124*113.085
07/30/2014 12:50:00*113.115*113.128*113.142*113.115
07/30/2014 12:55:00*113.128*113.107*113.129*113.101
07/30/2014 13:00:00*113.107*113.105*113.122*113.092
07/30/2014 13:05:00*113.105*113.147*113.161*113.104
07/30/2014 13:10:00*113.147*113.151*113.175*113.139
07/30/2014 13:15:00*113.151*113.121*113.157*113.101
07/30/2014 13:20:00*113.121*113.082*113.121*113.078
07/30/2014 13:25:00*113.082*113.121*113.134*113.078
07/30/2014 13:30:00*113.121*113.094*113.121*113.084
07/30/2014 13:35:00*113.094*113.123*113.139*113.093
07/30/2014 13:40:00*113.123*113.103*113.123*113.103
07/30/2014 13:45:00*113.103*113.124*113.124*113.096
07/30/2014 13:50:00*113.124*113.133*113.142*113.117
07/30/2014 13:55:00*113.133*113.077*113.135*113.077
07/30/2014 14:00:00*113.077*113.034*113.083*113.024
07/30/2014 14:05:00*113.034*113.117*113.203*112.961
07/30/2014 14:10:00*113.117*113.103*113.134*113.082
07/30/2014 14:15:00*113.103*113.089*113.114*113.055
07/30/2014 14:20:00*113.089*113.136*113.136*113.063
07/30/2014 14:25:00*113.136*113.1*113.137*113.097
07/30/2014 14:30:00*113.1*113.119*113.121*113.099
07/30/2014 14:35:00*113.119*113.141*113.157*113.108
07/30/2014 14:40:00*113.141*113.13*113.162*113.124
07/30/2014 14:45:00*113.13*113.141*113.152*113.112
07/30/2014 14:50:00*113.141*113.136*113.163*113.124
07/30/2014 14:55:00*113.136*113.146*113.153*113.121
07/30/2014 15:00:00*113.146*113.145*113.165*113.138
07/30/2014 15:05:00*113.145*113.136*113.154*113.124
07/30/2014 15:10:00*113.136*113.098*113.138*113.095
07/30/2014 15:15:00*113.098*113.114*113.114*113.087
07/30/2014 15:20:00*113.114*113.116*113.126*113.1
07/30/2014 15:25:00*113.116*113.125*113.13*113.112
07/30/2014 15:30:00*113.125*113.141*113.141*113.125
07/30/2014 15:35:00*113.141*113.152*113.156*113.14
07/30/2014 15:40:00*113.152*113.157*113.157*113.144
07/30/2014 15:45:00*113.157*113.161*113.167*113.144
07/30/2014 15:50:00*113.161*113.172*113.175*113.158
07/30/2014 15:55:00*113.172*113.165*113.173*113.162
07/30/2014 16:00:00*113.165*113.152*113.165*113.151
07/30/2014 16:05:00*113.152*113.178*113.185*113.152
07/30/2014 16:10:00*113.178*113.159*113.179*113.156
07/30/2014 16:15:00*113.159*113.166*113.168*113.155
07/30/2014 16:20:00*113.166*113.165*113.169*113.162
07/30/2014 16:25:00*113.165*113.15*113.175*113.148
07/30/2014 16:30:00*113.15*113.139*113.152*113.131
07/30/2014 16:35:00*113.139*113.142*113.15*113.139
07/30/2014 16:40:00*113.142*113.15*113.155*113.142
07/30/2014 16:45:00*113.15*113.124*113.152*113.122
07/30/2014 16:50:00*113.124*113.104*113.128*113.103
07/30/2014 16:55:00*113.104*113.106*113.106*113.089
07/30/2014 17:00:00*113.106*113.072*113.109*113.072
