07/23/2014 17:05:00*112.454*112.489*112.489*112.451
07/23/2014 17:10:00*112.489*112.512*112.512*112.476
07/23/2014 17:15:00*112.512*112.499*112.516*112.464
07/23/2014 17:20:00*112.499*112.489*112.515*112.464
07/23/2014 17:25:00*112.489*112.494*112.497*112.484
07/23/2014 17:30:00*112.494*112.496*112.504*112.489
07/23/2014 17:35:00*112.496*112.508*112.508*112.494
07/23/2014 17:40:00*112.508*112.494*112.511*112.494
07/23/2014 17:45:00*112.494*112.504*112.507*112.494
07/23/2014 17:50:00*112.504*112.514*112.514*112.494
07/23/2014 17:55:00*112.514*112.512*112.514*112.494
07/23/2014 18:00:00*112.512*112.511*112.523*112.507
07/23/2014 18:05:00*112.511*112.494*112.511*112.49
07/23/2014 18:10:00*112.494*112.51*112.51*112.49
07/23/2014 18:15:00*112.51*112.509*112.514*112.508
07/23/2014 18:20:00*112.509*112.5*112.513*112.5
07/23/2014 18:25:00*112.5*112.499*112.502*112.494
07/23/2014 18:30:00*112.499*112.493*112.504*112.492
07/23/2014 18:35:00*112.493*112.489*112.494*112.489
07/23/2014 18:40:00*112.489*112.481*112.49*112.479
07/23/2014 18:45:00*112.481*112.479*112.482*112.477
07/23/2014 18:50:00*112.479*112.475*112.484*112.475
07/23/2014 18:55:00*112.475*112.484*112.485*112.475
07/23/2014 19:00:00*112.484*112.484*112.491*112.482
07/23/2014 19:05:00*112.484*112.489*112.489*112.48
07/23/2014 19:10:00*112.489*112.481*112.489*112.478
07/23/2014 19:15:00*112.481*112.485*112.488*112.481
07/23/2014 19:20:00*112.485*112.492*112.492*112.485
07/23/2014 19:25:00*112.492*112.486*112.492*112.474
07/23/2014 19:30:00*112.486*112.496*112.501*112.478
07/23/2014 19:35:00*112.496*112.506*112.506*112.489
07/23/2014 19:40:00*112.506*112.499*112.506*112.499
07/23/2014 19:45:00*112.499*112.505*112.509*112.492
07/23/2014 19:50:00*112.505*112.521*112.521*112.505
07/23/2014 19:55:00*112.521*112.517*112.529*112.517
07/23/2014 20:00:00*112.517*112.499*112.517*112.499
07/23/2014 20:05:00*112.499*112.513*112.517*112.499
07/23/2014 20:10:00*112.513*112.516*112.516*112.506
07/23/2014 20:15:00*112.516*112.524*112.526*112.509
07/23/2014 20:20:00*112.524*112.502*112.524*112.502
07/23/2014 20:25:00*112.502*112.496*112.502*112.492
07/23/2014 20:30:00*112.496*112.499*112.507*112.496
07/23/2014 20:35:00*112.499*112.491*112.499*112.491
07/23/2014 20:40:00*112.491*112.481*112.496*112.477
07/23/2014 20:45:00*112.481*112.475*112.489*112.475
07/23/2014 20:50:00*112.475*112.47*112.475*112.462
07/23/2014 20:55:00*112.47*112.468*112.483*112.468
07/23/2014 21:00:00*112.468*112.475*112.479*112.466
07/23/2014 21:05:00*112.475*112.457*112.479*112.451
07/23/2014 21:10:00*112.457*112.444*112.461*112.443
07/23/2014 21:15:00*112.444*112.451*112.451*112.437
07/23/2014 21:20:00*112.451*112.466*112.474*112.451
07/23/2014 21:25:00*112.466*112.478*112.478*112.465
07/23/2014 21:30:00*112.478*112.479*112.495*112.475
07/23/2014 21:35:00*112.479*112.476*112.492*112.473
07/23/2014 21:40:00*112.476*112.495*112.495*112.47
07/23/2014 21:45:00*112.495*112.501*112.508*112.493
07/23/2014 21:50:00*112.501*112.5*112.532*112.5
07/23/2014 21:55:00*112.5*112.501*112.507*112.498
07/23/2014 22:00:00*112.501*112.49*112.504*112.487
07/23/2014 22:05:00*112.49*112.47*112.49*112.47
07/23/2014 22:10:00*112.47*112.47*112.474*112.464
07/23/2014 22:15:00*112.47*112.487*112.49*112.466
07/23/2014 22:20:00*112.487*112.474*112.489*112.473
07/23/2014 22:25:00*112.474*112.476*112.486*112.472
07/23/2014 22:30:00*112.476*112.461*112.479*112.46
07/23/2014 22:35:00*112.461*112.463*112.469*112.455
07/23/2014 22:40:00*112.463*112.469*112.471*112.463
07/23/2014 22:45:00*112.469*112.471*112.475*112.467
07/23/2014 22:50:00*112.471*112.492*112.499*112.471
07/23/2014 22:55:00*112.492*112.496*112.501*112.49
07/23/2014 23:00:00*112.496*112.496*112.5*112.493
07/23/2014 23:05:00*112.496*112.497*112.5*112.494
07/23/2014 23:10:00*112.497*112.495*112.5*112.486
07/23/2014 23:15:00*112.495*112.499*112.505*112.494
07/23/2014 23:20:00*112.499*112.496*112.506*112.495
07/23/2014 23:25:00*112.496*112.501*112.501*112.491
07/23/2014 23:30:00*112.501*112.499*112.501*112.492
07/23/2014 23:35:00*112.499*112.49*112.499*112.488
07/23/2014 23:40:00*112.49*112.467*112.497*112.467
07/23/2014 23:45:00*112.467*112.467*112.47*112.457
07/23/2014 23:50:00*112.467*112.464*112.47*112.462
07/23/2014 23:55:00*112.464*112.471*112.474*112.462
07/24/2014 00:00:00*112.471*112.465*112.477*112.465
07/24/2014 00:05:00*112.465*112.454*112.465*112.441
07/24/2014 00:10:00*112.454*112.446*112.456*112.445
07/24/2014 00:15:00*112.446*112.452*112.456*112.444
07/24/2014 00:20:00*112.452*112.438*112.453*112.43
07/24/2014 00:25:00*112.438*112.452*112.456*112.438
07/24/2014 00:30:00*112.452*112.447*112.456*112.447
07/24/2014 00:35:00*112.447*112.431*112.447*112.421
07/24/2014 00:40:00*112.431*112.398*112.441*112.398
07/24/2014 00:45:00*112.398*112.409*112.413*112.392
07/24/2014 00:50:00*112.409*112.401*112.412*112.393
07/24/2014 00:55:00*112.401*112.409*112.415*112.397
07/24/2014 01:00:00*112.409*112.411*112.411*112.406
07/24/2014 01:05:00*112.411*112.416*112.42*112.407
07/24/2014 01:10:00*112.416*112.42*112.421*112.416
07/24/2014 01:15:00*112.42*112.425*112.433*112.419
07/24/2014 01:20:00*112.425*112.419*112.437*112.419
07/24/2014 01:25:00*112.419*112.409*112.419*112.405
07/24/2014 01:30:00*112.409*112.4*112.409*112.379
07/24/2014 01:35:00*112.4*112.38*112.4*112.38
07/24/2014 01:40:00*112.38*112.391*112.391*112.376
07/24/2014 01:45:00*112.391*112.387*112.391*112.366
07/24/2014 01:50:00*112.387*112.396*112.397*112.38
07/24/2014 01:55:00*112.396*112.417*112.421*112.396
07/24/2014 02:00:00*112.417*112.408*112.419*112.406
07/24/2014 02:05:00*112.408*112.342*112.411*112.279
07/24/2014 02:10:00*112.342*112.345*112.369*112.336
07/24/2014 02:15:00*112.345*112.346*112.36*112.309
07/24/2014 02:20:00*112.346*112.32*112.352*112.318
07/24/2014 02:25:00*112.32*112.308*112.34*112.306
07/24/2014 02:30:00*112.308*112.334*112.337*112.279
07/24/2014 02:35:00*112.334*112.337*112.345*112.331
07/24/2014 02:40:00*112.337*112.331*112.341*112.326
07/24/2014 02:45:00*112.331*112.326*112.331*112.309
07/24/2014 02:50:00*112.326*112.341*112.341*112.319
07/24/2014 02:55:00*112.341*112.36*112.371*112.335
07/24/2014 03:00:00*112.36*112.385*112.385*112.353
07/24/2014 03:05:00*112.385*112.377*112.441*112.374
07/24/2014 03:10:00*112.377*112.316*112.379*112.313
07/24/2014 03:15:00*112.316*112.294*112.32*112.28
07/24/2014 03:20:00*112.294*112.307*112.313*112.274
07/24/2014 03:25:00*112.307*112.29*112.307*112.274
07/24/2014 03:30:00*112.29*112.317*112.319*112.279
07/24/2014 03:35:00*112.317*112.436*112.469*112.317
07/24/2014 03:40:00*112.436*112.484*112.492*112.436
07/24/2014 03:45:00*112.484*112.49*112.502*112.462
07/24/2014 03:50:00*112.49*112.492*112.524*112.49
07/24/2014 03:55:00*112.492*112.505*112.509*112.481
07/24/2014 04:00:00*112.505*112.495*112.505*112.474
07/24/2014 04:05:00*112.495*112.492*112.508*112.457
07/24/2014 04:10:00*112.492*112.503*112.519*112.486
07/24/2014 04:15:00*112.503*112.531*112.539*112.499
07/24/2014 04:20:00*112.531*112.538*112.558*112.531
07/24/2014 04:25:00*112.538*112.524*112.547*112.516
07/24/2014 04:30:00*112.524*112.52*112.526*112.501
07/24/2014 04:35:00*112.52*112.552*112.56*112.514
07/24/2014 04:40:00*112.552*112.666*112.669*112.551
07/24/2014 04:45:00*112.666*112.676*112.7*112.655
07/24/2014 04:50:00*112.676*112.667*112.687*112.659
07/24/2014 04:55:00*112.667*112.649*112.675*112.649
07/24/2014 05:00:00*112.649*112.686*112.69*112.632
07/24/2014 05:05:00*112.686*112.649*112.694*112.643
07/24/2014 05:10:00*112.649*112.651*112.663*112.644
07/24/2014 05:15:00*112.651*112.675*112.676*112.649
07/24/2014 05:20:00*112.675*112.698*112.72*112.671
07/24/2014 05:25:00*112.698*112.679*112.699*112.676
07/24/2014 05:30:00*112.679*112.673*112.681*112.67
07/24/2014 05:35:00*112.673*112.651*112.673*112.65
07/24/2014 05:40:00*112.651*112.642*112.661*112.628
07/24/2014 05:45:00*112.642*112.61*112.644*112.608
07/24/2014 05:50:00*112.61*112.608*112.629*112.607
07/24/2014 05:55:00*112.608*112.619*112.625*112.608
07/24/2014 06:00:00*112.619*112.619*112.623*112.609
07/24/2014 06:05:00*112.619*112.614*112.621*112.606
07/24/2014 06:10:00*112.614*112.595*112.632*112.594
07/24/2014 06:15:00*112.595*112.596*112.601*112.579
07/24/2014 06:20:00*112.596*112.589*112.604*112.587
07/24/2014 06:25:00*112.589*112.597*112.603*112.581
07/24/2014 06:30:00*112.597*112.592*112.6*112.584
07/24/2014 06:35:00*112.592*112.591*112.606*112.587
07/24/2014 06:40:00*112.591*112.6*112.607*112.588
07/24/2014 06:45:00*112.6*112.655*112.659*112.6
07/24/2014 06:50:00*112.655*112.67*112.676*112.644
07/24/2014 06:55:00*112.67*112.669*112.681*112.668
07/24/2014 07:00:00*112.669*112.687*112.694*112.665
07/24/2014 07:05:00*112.687*112.686*112.692*112.676
07/24/2014 07:10:00*112.686*112.666*112.694*112.665
07/24/2014 07:15:00*112.666*112.649*112.667*112.641
07/24/2014 07:20:00*112.649*112.661*112.665*112.648
07/24/2014 07:25:00*112.661*112.668*112.678*112.654
07/24/2014 07:30:00*112.668*112.649*112.676*112.647
07/24/2014 07:35:00*112.649*112.672*112.676*112.644
07/24/2014 07:40:00*112.672*112.707*112.716*112.672
07/24/2014 07:45:00*112.707*112.745*112.759*112.701
07/24/2014 07:50:00*112.745*112.744*112.749*112.72
07/24/2014 07:55:00*112.744*112.727*112.747*112.714
07/24/2014 08:00:00*112.727*112.707*112.727*112.699
07/24/2014 08:05:00*112.707*112.69*112.713*112.682
07/24/2014 08:10:00*112.69*112.693*112.701*112.662
07/24/2014 08:15:00*112.693*112.697*112.709*112.686
07/24/2014 08:20:00*112.697*112.705*112.721*112.697
07/24/2014 08:25:00*112.705*112.727*112.727*112.703
07/24/2014 08:30:00*112.727*112.723*112.742*112.711
07/24/2014 08:35:00*112.723*112.765*112.767*112.694
07/24/2014 08:40:00*112.765*112.744*112.785*112.739
07/24/2014 08:45:00*112.744*112.747*112.767*112.731
07/24/2014 08:50:00*112.747*112.716*112.763*112.716
07/24/2014 08:55:00*112.716*112.738*112.752*112.706
07/24/2014 09:00:00*112.738*112.742*112.749*112.723
07/24/2014 09:05:00*112.742*112.73*112.745*112.724
07/24/2014 09:10:00*112.73*112.749*112.749*112.724
07/24/2014 09:15:00*112.749*112.751*112.765*112.741
07/24/2014 09:20:00*112.751*112.757*112.758*112.736
07/24/2014 09:25:00*112.757*112.735*112.759*112.734
07/24/2014 09:30:00*112.735*112.737*112.748*112.722
07/24/2014 09:35:00*112.737*112.737*112.746*112.72
07/24/2014 09:40:00*112.737*112.715*112.739*112.681
07/24/2014 09:45:00*112.715*112.725*112.733*112.699
07/24/2014 09:50:00*112.725*112.734*112.743*112.714
07/24/2014 09:55:00*112.734*112.774*112.79*112.721
07/24/2014 10:00:00*112.774*112.754*112.789*112.751
07/24/2014 10:05:00*112.754*112.738*112.795*112.735
07/24/2014 10:10:00*112.738*112.727*112.742*112.719
07/24/2014 10:15:00*112.727*112.749*112.752*112.723
07/24/2014 10:20:00*112.749*112.74*112.753*112.724
07/24/2014 10:25:00*112.74*112.745*112.763*112.74
07/24/2014 10:30:00*112.745*112.76*112.772*112.734
07/24/2014 10:35:00*112.76*112.804*112.823*112.759
07/24/2014 10:40:00*112.804*112.79*112.807*112.79
07/24/2014 10:45:00*112.79*112.804*112.806*112.784
07/24/2014 10:50:00*112.804*112.859*112.864*112.8
07/24/2014 10:55:00*112.859*112.813*112.865*112.809
07/24/2014 11:00:00*112.813*112.793*112.853*112.793
07/24/2014 11:05:00*112.793*112.804*112.823*112.782
07/24/2014 11:10:00*112.804*112.782*112.806*112.769
07/24/2014 11:15:00*112.782*112.79*112.79*112.75
07/24/2014 11:20:00*112.79*112.773*112.794*112.77
07/24/2014 11:25:00*112.773*112.762*112.777*112.754
07/24/2014 11:30:00*112.762*112.793*112.804*112.761
07/24/2014 11:35:00*112.793*112.794*112.799*112.786
07/24/2014 11:40:00*112.794*112.787*112.808*112.782
07/24/2014 11:45:00*112.787*112.779*112.789*112.77
07/24/2014 11:50:00*112.779*112.785*112.785*112.766
07/24/2014 11:55:00*112.785*112.782*112.795*112.775
07/24/2014 12:00:00*112.782*112.809*112.809*112.777
07/24/2014 12:05:00*112.809*112.794*112.809*112.789
07/24/2014 12:10:00*112.794*112.786*112.794*112.779
07/24/2014 12:15:00*112.786*112.785*112.794*112.784
07/24/2014 12:20:00*112.785*112.784*112.79*112.769
07/24/2014 12:25:00*112.784*112.771*112.784*112.769
07/24/2014 12:30:00*112.771*112.77*112.776*112.763
07/24/2014 12:35:00*112.77*112.771*112.774*112.769
07/24/2014 12:40:00*112.771*112.775*112.785*112.764
07/24/2014 12:45:00*112.775*112.797*112.798*112.769
07/24/2014 12:50:00*112.797*112.803*112.803*112.797
07/24/2014 12:55:00*112.803*112.813*112.821*112.797
07/24/2014 13:00:00*112.813*112.822*112.822*112.808
07/24/2014 13:05:00*112.822*112.826*112.841*112.82
07/24/2014 13:10:00*112.826*112.81*112.827*112.803
07/24/2014 13:15:00*112.81*112.802*112.811*112.79
07/24/2014 13:20:00*112.802*112.788*112.809*112.786
07/24/2014 13:25:00*112.788*112.785*112.799*112.783
07/24/2014 13:30:00*112.785*112.79*112.798*112.785
07/24/2014 13:35:00*112.79*112.799*112.808*112.786
07/24/2014 13:40:00*112.799*112.812*112.815*112.799
07/24/2014 13:45:00*112.812*112.837*112.837*112.809
07/24/2014 13:50:00*112.837*112.839*112.844*112.826
07/24/2014 13:55:00*112.839*112.834*112.845*112.834
07/24/2014 14:00:00*112.834*112.83*112.838*112.819
07/24/2014 14:05:00*112.83*112.823*112.833*112.821
07/24/2014 14:10:00*112.823*112.821*112.826*112.816
07/24/2014 14:15:00*112.821*112.823*112.827*112.819
07/24/2014 14:20:00*112.823*112.818*112.827*112.816
07/24/2014 14:25:00*112.818*112.818*112.822*112.816
07/24/2014 14:30:00*112.818*112.817*112.82*112.813
07/24/2014 14:35:00*112.817*112.81*112.822*112.806
07/24/2014 14:40:00*112.81*112.798*112.812*112.791
07/24/2014 14:45:00*112.798*112.787*112.801*112.787
07/24/2014 14:50:00*112.787*112.809*112.81*112.787
07/24/2014 14:55:00*112.809*112.806*112.812*112.803
07/24/2014 15:00:00*112.806*112.796*112.817*112.796
07/24/2014 15:05:00*112.796*112.807*112.807*112.793
07/24/2014 15:10:00*112.807*112.788*112.811*112.788
07/24/2014 15:15:00*112.788*112.791*112.794*112.781
07/24/2014 15:20:00*112.791*112.788*112.792*112.788
07/24/2014 15:25:00*112.788*112.791*112.792*112.781
07/24/2014 15:30:00*112.791*112.79*112.797*112.789
07/24/2014 15:35:00*112.79*112.792*112.795*112.789
07/24/2014 15:40:00*112.792*112.792*112.802*112.791
07/24/2014 15:45:00*112.792*112.793*112.796*112.789
07/24/2014 15:50:00*112.793*112.792*112.797*112.791
07/24/2014 15:55:00*112.792*112.763*112.795*112.762
07/24/2014 16:00:00*112.763*112.769*112.774*112.756
07/24/2014 16:05:00*112.769*112.765*112.771*112.754
07/24/2014 16:10:00*112.765*112.766*112.77*112.765
07/24/2014 16:15:00*112.766*112.762*112.768*112.755
07/24/2014 16:20:00*112.762*112.768*112.772*112.761
07/24/2014 16:25:00*112.768*112.765*112.776*112.763
07/24/2014 16:30:00*112.765*112.752*112.765*112.752
07/24/2014 16:35:00*112.752*112.764*112.764*112.752
07/24/2014 16:40:00*112.764*112.746*112.764*112.746
07/24/2014 16:45:00*112.746*112.755*112.757*112.738
07/24/2014 16:50:00*112.755*112.786*112.786*112.754
07/24/2014 16:55:00*112.786*112.787*112.787*112.77
07/24/2014 17:00:00*112.787*112.759*112.793*112.743
