07/21/2014 17:05:00*112.874*112.874*112.886*112.874
07/21/2014 17:10:00*112.874*112.875*112.884*112.874
07/21/2014 17:15:00*112.875*112.876*112.877*112.871
07/21/2014 17:20:00*112.876*112.886*112.889*112.876
07/21/2014 17:25:00*112.886*112.89*112.89*112.883
07/21/2014 17:30:00*112.89*112.895*112.895*112.889
07/21/2014 17:35:00*112.895*112.896*112.897*112.89
07/21/2014 17:40:00*112.896*112.9*112.903*112.893
07/21/2014 17:45:00*112.9*112.912*112.914*112.898
07/21/2014 17:50:00*112.912*112.908*112.914*112.908
07/21/2014 17:55:00*112.908*112.903*112.908*112.902
07/21/2014 18:00:00*112.903*112.899*112.903*112.899
07/21/2014 18:05:00*112.899*112.898*112.907*112.894
07/21/2014 18:10:00*112.898*112.92*112.924*112.897
07/21/2014 18:15:00*112.92*112.916*112.927*112.911
07/21/2014 18:20:00*112.916*112.911*112.917*112.905
07/21/2014 18:25:00*112.911*112.908*112.916*112.903
07/21/2014 18:30:00*112.908*112.904*112.909*112.899
07/21/2014 18:35:00*112.904*112.905*112.909*112.899
07/21/2014 18:40:00*112.905*112.907*112.91*112.905
07/21/2014 18:45:00*112.907*112.905*112.908*112.905
07/21/2014 18:50:00*112.905*112.895*112.91*112.894
07/21/2014 18:55:00*112.895*112.884*112.9*112.874
07/21/2014 19:00:00*112.884*112.894*112.894*112.876
07/21/2014 19:05:00*112.894*112.91*112.91*112.894
07/21/2014 19:10:00*112.91*112.914*112.92*112.908
07/21/2014 19:15:00*112.914*112.916*112.919*112.91
07/21/2014 19:20:00*112.916*112.919*112.925*112.913
07/21/2014 19:25:00*112.919*112.909*112.921*112.908
07/21/2014 19:30:00*112.909*112.911*112.911*112.908
07/21/2014 19:35:00*112.911*112.908*112.911*112.908
07/21/2014 19:40:00*112.908*112.906*112.911*112.899
07/21/2014 19:45:00*112.906*112.91*112.921*112.903
07/21/2014 19:50:00*112.91*112.901*112.924*112.899
07/21/2014 19:55:00*112.901*112.919*112.92*112.901
07/21/2014 20:00:00*112.919*112.899*112.926*112.893
07/21/2014 20:05:00*112.899*112.984*112.985*112.896
07/21/2014 20:10:00*112.984*112.971*113.002*112.963
07/21/2014 20:15:00*112.971*112.985*112.989*112.971
07/21/2014 20:20:00*112.985*112.981*112.995*112.978
07/21/2014 20:25:00*112.981*112.979*112.984*112.968
07/21/2014 20:30:00*112.979*112.967*112.982*112.965
07/21/2014 20:35:00*112.967*112.964*112.985*112.962
07/21/2014 20:40:00*112.964*112.989*112.994*112.961
07/21/2014 20:45:00*112.989*112.979*112.989*112.977
07/21/2014 20:50:00*112.979*112.979*112.984*112.969
07/21/2014 20:55:00*112.979*112.944*112.98*112.944
07/21/2014 21:00:00*112.944*112.946*112.964*112.941
07/21/2014 21:05:00*112.946*112.965*112.965*112.944
07/21/2014 21:10:00*112.965*112.945*112.966*112.945
07/21/2014 21:15:00*112.945*112.944*112.946*112.929
07/21/2014 21:20:00*112.944*112.938*112.945*112.934
07/21/2014 21:25:00*112.938*112.94*112.946*112.938
07/21/2014 21:30:00*112.94*112.94*112.943*112.933
07/21/2014 21:35:00*112.94*112.939*112.951*112.936
07/21/2014 21:40:00*112.939*112.956*112.96*112.939
07/21/2014 21:45:00*112.956*112.948*112.959*112.943
07/21/2014 21:50:00*112.948*112.955*112.959*112.943
07/21/2014 21:55:00*112.955*112.963*112.977*112.952
07/21/2014 22:00:00*112.963*112.972*112.976*112.957
07/21/2014 22:05:00*112.972*112.991*112.993*112.972
07/21/2014 22:10:00*112.991*113.009*113.028*112.991
07/21/2014 22:15:00*113.009*112.984*113.014*112.982
07/21/2014 22:20:00*112.984*112.958*112.991*112.956
07/21/2014 22:25:00*112.958*112.972*112.976*112.958
07/21/2014 22:30:00*112.972*112.973*112.983*112.964
07/21/2014 22:35:00*112.973*112.972*112.975*112.969
07/21/2014 22:40:00*112.972*112.978*112.98*112.966
07/21/2014 22:45:00*112.978*112.982*112.986*112.977
07/21/2014 22:50:00*112.982*112.974*112.982*112.968
07/21/2014 22:55:00*112.974*112.98*112.995*112.972
07/21/2014 23:00:00*112.98*112.977*112.98*112.976
07/21/2014 23:05:00*112.977*112.975*112.979*112.967
07/21/2014 23:10:00*112.975*112.962*112.977*112.947
07/21/2014 23:15:00*112.962*112.954*112.964*112.948
07/21/2014 23:20:00*112.954*112.947*112.96*112.947
07/21/2014 23:25:00*112.947*112.977*112.977*112.946
07/21/2014 23:30:00*112.977*112.959*112.977*112.954
07/21/2014 23:35:00*112.959*112.966*112.967*112.954
07/21/2014 23:40:00*112.966*112.964*112.976*112.964
07/21/2014 23:45:00*112.964*112.957*112.975*112.957
07/21/2014 23:50:00*112.957*112.963*112.972*112.954
07/21/2014 23:55:00*112.963*112.974*112.976*112.959
07/22/2014 00:00:00*112.974*112.972*112.983*112.968
07/22/2014 00:05:00*112.972*112.966*112.979*112.961
07/22/2014 00:10:00*112.966*112.961*112.968*112.954
07/22/2014 00:15:00*112.961*112.956*112.961*112.953
07/22/2014 00:20:00*112.956*112.967*112.967*112.949
07/22/2014 00:25:00*112.967*112.964*112.977*112.964
07/22/2014 00:30:00*112.964*112.962*112.964*112.955
07/22/2014 00:35:00*112.962*112.966*112.971*112.958
07/22/2014 00:40:00*112.966*112.976*112.976*112.961
07/22/2014 00:45:00*112.976*112.969*112.981*112.959
07/22/2014 00:50:00*112.969*112.961*112.974*112.961
07/22/2014 00:55:00*112.961*112.959*112.964*112.959
07/22/2014 01:00:00*112.959*112.96*112.965*112.954
07/22/2014 01:05:00*112.96*112.981*112.981*112.952
07/22/2014 01:10:00*112.981*112.98*112.989*112.976
07/22/2014 01:15:00*112.98*112.975*112.983*112.972
07/22/2014 01:20:00*112.975*112.98*112.984*112.973
07/22/2014 01:25:00*112.98*112.975*112.983*112.975
07/22/2014 01:30:00*112.975*112.982*112.984*112.975
07/22/2014 01:35:00*112.982*113.017*113.026*112.982
07/22/2014 01:40:00*113.017*113.017*113.02*113.01
07/22/2014 01:45:00*113.017*113.017*113.022*113.009
07/22/2014 01:50:00*113.017*113.009*113.019*113.003
07/22/2014 01:55:00*113.009*113.008*113.015*112.989
07/22/2014 02:00:00*113.008*113.04*113.042*112.996
07/22/2014 02:05:00*113.04*113.013*113.04*113.007
07/22/2014 02:10:00*113.013*113.013*113.018*113.009
07/22/2014 02:15:00*113.013*113.019*113.025*113.005
07/22/2014 02:20:00*113.019*112.989*113.024*112.989
07/22/2014 02:25:00*112.989*112.969*112.989*112.965
07/22/2014 02:30:00*112.969*112.977*112.981*112.963
07/22/2014 02:35:00*112.977*112.969*112.979*112.968
07/22/2014 02:40:00*112.969*112.985*112.985*112.965
07/22/2014 02:45:00*112.985*112.995*112.997*112.982
07/22/2014 02:50:00*112.995*112.983*112.995*112.975
07/22/2014 02:55:00*112.983*112.969*112.984*112.951
07/22/2014 03:00:00*112.969*112.969*112.974*112.959
07/22/2014 03:05:00*112.969*112.928*112.975*112.909
07/22/2014 03:10:00*112.928*112.895*112.928*112.893
07/22/2014 03:15:00*112.895*112.925*112.937*112.895
07/22/2014 03:20:00*112.925*112.904*112.938*112.888
07/22/2014 03:25:00*112.904*112.918*112.936*112.901
07/22/2014 03:30:00*112.918*112.9*112.922*112.891
07/22/2014 03:35:00*112.9*112.898*112.911*112.895
07/22/2014 03:40:00*112.898*112.884*112.904*112.876
07/22/2014 03:45:00*112.884*112.819*112.886*112.817
07/22/2014 03:50:00*112.819*112.784*112.831*112.774
07/22/2014 03:55:00*112.784*112.79*112.801*112.761
07/22/2014 04:00:00*112.79*112.78*112.793*112.778
07/22/2014 04:05:00*112.78*112.766*112.784*112.757
07/22/2014 04:10:00*112.766*112.729*112.766*112.729
07/22/2014 04:15:00*112.729*112.705*112.731*112.686
07/22/2014 04:20:00*112.705*112.679*112.707*112.658
07/22/2014 04:25:00*112.679*112.717*112.724*112.677
07/22/2014 04:30:00*112.717*112.62*112.717*112.618
07/22/2014 04:35:00*112.62*112.668*112.67*112.589
07/22/2014 04:40:00*112.668*112.676*112.693*112.662
07/22/2014 04:45:00*112.676*112.674*112.687*112.658
07/22/2014 04:50:00*112.674*112.649*112.674*112.643
07/22/2014 04:55:00*112.649*112.634*112.668*112.624
07/22/2014 05:00:00*112.634*112.654*112.665*112.634
07/22/2014 05:05:00*112.654*112.665*112.682*112.64
07/22/2014 05:10:00*112.665*112.652*112.683*112.64
07/22/2014 05:15:00*112.652*112.664*112.667*112.652
07/22/2014 05:20:00*112.664*112.645*112.674*112.637
07/22/2014 05:25:00*112.645*112.609*112.645*112.58
07/22/2014 05:30:00*112.609*112.649*112.665*112.603
07/22/2014 05:35:00*112.649*112.654*112.676*112.637
07/22/2014 05:40:00*112.654*112.67*112.672*112.642
07/22/2014 05:45:00*112.67*112.687*112.698*112.669
07/22/2014 05:50:00*112.687*112.674*112.704*112.674
07/22/2014 05:55:00*112.674*112.659*112.684*112.659
07/22/2014 06:00:00*112.659*112.673*112.673*112.645
07/22/2014 06:05:00*112.673*112.64*112.673*112.632
07/22/2014 06:10:00*112.64*112.638*112.651*112.632
07/22/2014 06:15:00*112.638*112.644*112.645*112.624
07/22/2014 06:20:00*112.644*112.66*112.666*112.639
07/22/2014 06:25:00*112.66*112.651*112.665*112.644
07/22/2014 06:30:00*112.651*112.669*112.673*112.643
07/22/2014 06:35:00*112.669*112.664*112.679*112.66
07/22/2014 06:40:00*112.664*112.645*112.664*112.636
07/22/2014 06:45:00*112.645*112.664*112.67*112.64
07/22/2014 06:50:00*112.664*112.679*112.682*112.663
07/22/2014 06:55:00*112.679*112.656*112.695*112.656
07/22/2014 07:00:00*112.656*112.68*112.681*112.653
07/22/2014 07:05:00*112.68*112.677*112.704*112.677
07/22/2014 07:10:00*112.677*112.663*112.682*112.66
07/22/2014 07:15:00*112.663*112.649*112.664*112.649
07/22/2014 07:20:00*112.649*112.657*112.676*112.642
07/22/2014 07:25:00*112.657*112.65*112.661*112.643
07/22/2014 07:30:00*112.65*112.686*112.686*112.65
07/22/2014 07:35:00*112.686*112.692*112.694*112.68
07/22/2014 07:40:00*112.692*112.696*112.704*112.691
07/22/2014 07:45:00*112.696*112.714*112.721*112.696
07/22/2014 07:50:00*112.714*112.679*112.728*112.677
07/22/2014 07:55:00*112.679*112.684*112.696*112.674
07/22/2014 08:00:00*112.684*112.686*112.696*112.678
07/22/2014 08:05:00*112.686*112.689*112.694*112.674
07/22/2014 08:10:00*112.689*112.674*112.694*112.669
07/22/2014 08:15:00*112.674*112.673*112.694*112.673
07/22/2014 08:20:00*112.673*112.673*112.692*112.664
07/22/2014 08:25:00*112.673*112.667*112.68*112.651
07/22/2014 08:30:00*112.667*112.699*112.711*112.654
07/22/2014 08:35:00*112.699*112.603*112.738*112.513
07/22/2014 08:40:00*112.603*112.564*112.617*112.527
07/22/2014 08:45:00*112.564*112.529*112.575*112.499
07/22/2014 08:50:00*112.529*112.611*112.615*112.526
07/22/2014 08:55:00*112.611*112.57*112.611*112.546
07/22/2014 09:00:00*112.57*112.547*112.582*112.523
07/22/2014 09:05:00*112.547*112.57*112.576*112.504
07/22/2014 09:10:00*112.57*112.544*112.604*112.513
07/22/2014 09:15:00*112.544*112.548*112.583*112.539
07/22/2014 09:20:00*112.548*112.548*112.558*112.513
07/22/2014 09:25:00*112.548*112.524*112.567*112.522
07/22/2014 09:30:00*112.524*112.454*112.538*112.454
07/22/2014 09:35:00*112.454*112.488*112.495*112.448
07/22/2014 09:40:00*112.488*112.472*112.494*112.454
07/22/2014 09:45:00*112.472*112.464*112.496*112.442
07/22/2014 09:50:00*112.464*112.453*112.471*112.408
07/22/2014 09:55:00*112.453*112.467*112.472*112.444
07/22/2014 10:00:00*112.467*112.455*112.475*112.443
07/22/2014 10:05:00*112.455*112.459*112.461*112.402
07/22/2014 10:10:00*112.459*112.499*112.514*112.449
07/22/2014 10:15:00*112.499*112.524*112.525*112.479
07/22/2014 10:20:00*112.524*112.464*112.524*112.454
07/22/2014 10:25:00*112.464*112.483*112.485*112.453
07/22/2014 10:30:00*112.483*112.509*112.526*112.483
07/22/2014 10:35:00*112.509*112.497*112.517*112.491
07/22/2014 10:40:00*112.497*112.522*112.522*112.481
07/22/2014 10:45:00*112.522*112.523*112.539*112.511
07/22/2014 10:50:00*112.523*112.524*112.534*112.51
07/22/2014 10:55:00*112.524*112.523*112.536*112.519
07/22/2014 11:00:00*112.523*112.472*112.543*112.471
07/22/2014 11:05:00*112.472*112.495*112.512*112.471
07/22/2014 11:10:00*112.495*112.498*112.506*112.474
07/22/2014 11:15:00*112.498*112.514*112.515*112.495
07/22/2014 11:20:00*112.514*112.521*112.521*112.492
07/22/2014 11:25:00*112.521*112.518*112.537*112.516
07/22/2014 11:30:00*112.518*112.539*112.54*112.514
07/22/2014 11:35:00*112.539*112.525*112.549*112.522
07/22/2014 11:40:00*112.525*112.516*112.534*112.513
07/22/2014 11:45:00*112.516*112.517*112.529*112.514
07/22/2014 11:50:00*112.517*112.516*112.525*112.516
07/22/2014 11:55:00*112.516*112.514*112.526*112.514
07/22/2014 12:00:00*112.514*112.528*112.528*112.51
07/22/2014 12:05:00*112.528*112.508*112.531*112.504
07/22/2014 12:10:00*112.508*112.5*112.514*112.496
07/22/2014 12:15:00*112.5*112.506*112.506*112.497
07/22/2014 12:20:00*112.506*112.503*112.513*112.5
07/22/2014 12:25:00*112.503*112.484*112.505*112.482
07/22/2014 12:30:00*112.484*112.47*112.489*112.467
07/22/2014 12:35:00*112.47*112.486*112.491*112.47
07/22/2014 12:40:00*112.486*112.476*112.49*112.47
07/22/2014 12:45:00*112.476*112.478*112.479*112.471
07/22/2014 12:50:00*112.478*112.462*112.479*112.462
07/22/2014 12:55:00*112.462*112.457*112.466*112.451
07/22/2014 13:00:00*112.457*112.452*112.464*112.451
07/22/2014 13:05:00*112.452*112.469*112.471*112.452
07/22/2014 13:10:00*112.469*112.459*112.469*112.456
07/22/2014 13:15:00*112.459*112.491*112.498*112.455
07/22/2014 13:20:00*112.491*112.496*112.503*112.485
07/22/2014 13:25:00*112.496*112.464*112.496*112.46
07/22/2014 13:30:00*112.464*112.475*112.48*112.454
07/22/2014 13:35:00*112.475*112.449*112.475*112.448
07/22/2014 13:40:00*112.449*112.441*112.461*112.441
07/22/2014 13:45:00*112.441*112.431*112.442*112.428
07/22/2014 13:50:00*112.431*112.451*112.451*112.426
07/22/2014 13:55:00*112.451*112.47*112.471*112.451
07/22/2014 14:00:00*112.47*112.45*112.472*112.447
07/22/2014 14:05:00*112.45*112.448*112.453*112.446
07/22/2014 14:10:00*112.448*112.444*112.458*112.438
07/22/2014 14:15:00*112.444*112.448*112.45*112.444
07/22/2014 14:20:00*112.448*112.449*112.449*112.441
07/22/2014 14:25:00*112.449*112.44*112.449*112.436
07/22/2014 14:30:00*112.44*112.437*112.444*112.434
07/22/2014 14:35:00*112.437*112.431*112.441*112.424
07/22/2014 14:40:00*112.431*112.436*112.437*112.427
07/22/2014 14:45:00*112.436*112.434*112.443*112.428
07/22/2014 14:50:00*112.434*112.422*112.442*112.421
07/22/2014 14:55:00*112.422*112.412*112.427*112.412
07/22/2014 15:00:00*112.412*112.404*112.422*112.404
07/22/2014 15:05:00*112.404*112.412*112.413*112.403
07/22/2014 15:10:00*112.412*112.422*112.422*112.403
07/22/2014 15:15:00*112.422*112.421*112.426*112.419
07/22/2014 15:20:00*112.421*112.438*112.438*112.419
07/22/2014 15:25:00*112.438*112.445*112.445*112.435
07/22/2014 15:30:00*112.445*112.436*112.447*112.432
07/22/2014 15:35:00*112.436*112.443*112.443*112.434
07/22/2014 15:40:00*112.443*112.44*112.452*112.435
07/22/2014 15:45:00*112.44*112.426*112.44*112.426
07/22/2014 15:50:00*112.426*112.42*112.426*112.419
07/22/2014 15:55:00*112.42*112.422*112.43*112.418
07/22/2014 16:00:00*112.422*112.426*112.435*112.419
07/22/2014 16:05:00*112.426*112.418*112.428*112.414
07/22/2014 16:10:00*112.418*112.414*112.419*112.408
07/22/2014 16:15:00*112.414*112.409*112.417*112.409
07/22/2014 16:20:00*112.409*112.409*112.412*112.405
07/22/2014 16:25:00*112.409*112.417*112.419*112.409
07/22/2014 16:30:00*112.417*112.417*112.427*112.415
07/22/2014 16:35:00*112.417*112.426*112.432*112.416
07/22/2014 16:40:00*112.426*112.422*112.437*112.42
07/22/2014 16:45:00*112.422*112.425*112.427*112.421
07/22/2014 16:50:00*112.425*112.409*112.427*112.409
07/22/2014 16:55:00*112.409*112.402*112.411*112.397
07/22/2014 17:00:00*112.402*112.409*112.419*112.402
