07/16/2014 17:05:00*113.14*113.17*113.183*113.14
07/16/2014 17:10:00*113.17*113.167*113.182*113.155
07/16/2014 17:15:00*113.167*113.156*113.167*113.156
07/16/2014 17:20:00*113.156*113.139*113.163*113.139
07/16/2014 17:25:00*113.139*113.16*113.161*113.139
07/16/2014 17:30:00*113.16*113.16*113.164*113.154
07/16/2014 17:35:00*113.16*113.158*113.178*113.157
07/16/2014 17:40:00*113.158*113.15*113.158*113.148
07/16/2014 17:45:00*113.15*113.139*113.157*113.139
07/16/2014 17:50:00*113.139*113.159*113.159*113.139
07/16/2014 17:55:00*113.159*113.165*113.168*113.156
07/16/2014 18:00:00*113.165*113.159*113.173*113.158
07/16/2014 18:05:00*113.159*113.146*113.159*113.14
07/16/2014 18:10:00*113.146*113.137*113.146*113.132
07/16/2014 18:15:00*113.137*113.135*113.137*113.133
07/16/2014 18:20:00*113.135*113.141*113.143*113.134
07/16/2014 18:25:00*113.141*113.138*113.144*113.137
07/16/2014 18:30:00*113.138*113.162*113.162*113.138
07/16/2014 18:35:00*113.162*113.167*113.172*113.151
07/16/2014 18:40:00*113.167*113.168*113.168*113.159
07/16/2014 18:45:00*113.168*113.17*113.174*113.166
07/16/2014 18:50:00*113.17*113.168*113.177*113.165
07/16/2014 18:55:00*113.168*113.164*113.17*113.161
07/16/2014 19:00:00*113.164*113.175*113.175*113.159
07/16/2014 19:05:00*113.175*113.175*113.179*113.171
07/16/2014 19:10:00*113.175*113.169*113.175*113.167
07/16/2014 19:15:00*113.169*113.176*113.176*113.167
07/16/2014 19:20:00*113.176*113.174*113.18*113.174
07/16/2014 19:25:00*113.174*113.176*113.186*113.172
07/16/2014 19:30:00*113.176*113.185*113.188*113.172
07/16/2014 19:35:00*113.185*113.172*113.192*113.172
07/16/2014 19:40:00*113.172*113.167*113.172*113.164
07/16/2014 19:45:00*113.167*113.154*113.172*113.152
07/16/2014 19:50:00*113.154*113.146*113.156*113.144
07/16/2014 19:55:00*113.146*113.177*113.177*113.146
07/16/2014 20:00:00*113.177*113.172*113.18*113.161
07/16/2014 20:05:00*113.172*113.132*113.172*113.124
07/16/2014 20:10:00*113.132*113.147*113.161*113.126
07/16/2014 20:15:00*113.147*113.149*113.159*113.138
07/16/2014 20:20:00*113.149*113.154*113.163*113.147
07/16/2014 20:25:00*113.154*113.162*113.162*113.136
07/16/2014 20:30:00*113.162*113.146*113.165*113.144
07/16/2014 20:35:00*113.146*113.159*113.166*113.146
07/16/2014 20:40:00*113.159*113.158*113.165*113.157
07/16/2014 20:45:00*113.158*113.171*113.173*113.156
07/16/2014 20:50:00*113.171*113.165*113.19*113.163
07/16/2014 20:55:00*113.165*113.15*113.176*113.15
07/16/2014 21:00:00*113.15*113.159*113.168*113.15
07/16/2014 21:05:00*113.159*113.156*113.171*113.156
07/16/2014 21:10:00*113.156*113.158*113.16*113.144
07/16/2014 21:15:00*113.158*113.155*113.161*113.153
07/16/2014 21:20:00*113.155*113.173*113.176*113.155
07/16/2014 21:25:00*113.173*113.168*113.184*113.162
07/16/2014 21:30:00*113.168*113.165*113.175*113.161
07/16/2014 21:35:00*113.165*113.161*113.165*113.159
07/16/2014 21:40:00*113.161*113.157*113.164*113.157
07/16/2014 21:45:00*113.157*113.152*113.166*113.147
07/16/2014 21:50:00*113.152*113.146*113.154*113.141
07/16/2014 21:55:00*113.146*113.108*113.146*113.101
07/16/2014 22:00:00*113.108*113.112*113.115*113.095
07/16/2014 22:05:00*113.112*113.109*113.112*113.1
07/16/2014 22:10:00*113.109*113.134*113.137*113.108
07/16/2014 22:15:00*113.134*113.087*113.134*113.085
07/16/2014 22:20:00*113.087*113.085*113.089*113.077
07/16/2014 22:25:00*113.085*113.089*113.09*113.083
07/16/2014 22:30:00*113.089*113.094*113.1*113.088
07/16/2014 22:35:00*113.094*113.079*113.098*113.071
07/16/2014 22:40:00*113.079*113.08*113.086*113.074
07/16/2014 22:45:00*113.08*113.068*113.08*113.067
07/16/2014 22:50:00*113.068*113.07*113.073*113.067
07/16/2014 22:55:00*113.07*113.074*113.082*113.069
07/16/2014 23:00:00*113.074*113.084*113.088*113.07
07/16/2014 23:05:00*113.084*113.092*113.092*113.074
07/16/2014 23:10:00*113.092*113.103*113.105*113.083
07/16/2014 23:15:00*113.103*113.096*113.105*113.094
07/16/2014 23:20:00*113.096*113.096*113.096*113.094
07/16/2014 23:25:00*113.096*113.096*113.096*113.096
07/16/2014 23:30:00*113.096*113.09*113.101*113.083
07/16/2014 23:35:00*113.09*113.075*113.091*113.074
07/16/2014 23:40:00*113.075*113.071*113.076*113.071
07/16/2014 23:45:00*113.071*113.061*113.074*113.06
07/16/2014 23:50:00*113.061*113.066*113.082*113.061
07/16/2014 23:55:00*113.066*113.087*113.087*113.064
07/17/2014 00:00:00*113.087*113.075*113.087*113.075
07/17/2014 00:05:00*113.075*113.078*113.092*113.073
07/17/2014 00:10:00*113.078*113.07*113.088*113.07
07/17/2014 00:15:00*113.07*113.048*113.07*113.046
07/17/2014 00:20:00*113.048*113.058*113.058*113.026
07/17/2014 00:25:00*113.058*113.045*113.058*113.041
07/17/2014 00:30:00*113.045*113.047*113.053*113.045
07/17/2014 00:35:00*113.047*113.017*113.047*113.015
07/17/2014 00:40:00*113.017*113.011*113.017*112.993
07/17/2014 00:45:00*113.011*113.002*113.019*112.998
07/17/2014 00:50:00*113.002*113.033*113.033*113.002
07/17/2014 00:55:00*113.033*113.023*113.045*113.023
07/17/2014 01:00:00*113.023*113.012*113.026*112.998
07/17/2014 01:05:00*113.012*112.987*113.012*112.976
07/17/2014 01:10:00*112.987*112.971*112.987*112.971
07/17/2014 01:15:00*112.971*112.972*112.981*112.967
07/17/2014 01:20:00*112.972*112.991*112.991*112.972
07/17/2014 01:25:00*112.991*112.989*112.991*112.984
07/17/2014 01:30:00*112.989*113.004*113.004*112.988
07/17/2014 01:35:00*113.004*113.008*113.011*112.993
07/17/2014 01:40:00*113.008*112.981*113.011*112.977
07/17/2014 01:45:00*112.981*113.011*113.011*112.981
07/17/2014 01:50:00*113.011*112.975*113.016*112.968
07/17/2014 01:55:00*112.975*112.972*112.98*112.962
07/17/2014 02:00:00*112.972*112.955*112.974*112.944
07/17/2014 02:05:00*112.955*112.993*112.995*112.955
07/17/2014 02:10:00*112.993*112.99*112.999*112.976
07/17/2014 02:15:00*112.99*112.999*112.999*112.977
07/17/2014 02:20:00*112.999*113.025*113.028*112.993
07/17/2014 02:25:00*113.025*113.004*113.026*112.999
07/17/2014 02:30:00*113.004*113.007*113.017*113.002
07/17/2014 02:35:00*113.007*113.001*113.007*112.986
07/17/2014 02:40:00*113.001*112.995*113.01*112.994
07/17/2014 02:45:00*112.995*112.988*112.998*112.988
07/17/2014 02:50:00*112.988*112.989*112.994*112.975
07/17/2014 02:55:00*112.989*113.016*113.019*112.989
07/17/2014 03:00:00*113.016*113.022*113.04*113.014
07/17/2014 03:05:00*113.022*113.043*113.058*112.988
07/17/2014 03:10:00*113.043*113.019*113.048*113.013
07/17/2014 03:15:00*113.019*113.04*113.047*113.009
07/17/2014 03:20:00*113.04*113.034*113.045*112.996
07/17/2014 03:25:00*113.034*113.058*113.062*113.017
07/17/2014 03:30:00*113.058*113.056*113.058*113.03
07/17/2014 03:35:00*113.056*113.053*113.064*113.037
07/17/2014 03:40:00*113.053*113.043*113.069*113.038
07/17/2014 03:45:00*113.043*113.059*113.062*113.039
07/17/2014 03:50:00*113.059*113.054*113.076*113.054
07/17/2014 03:55:00*113.054*113.064*113.07*113.047
07/17/2014 04:00:00*113.064*113.082*113.093*113.06
07/17/2014 04:05:00*113.082*113.075*113.091*113.065
07/17/2014 04:10:00*113.075*113.096*113.103*113.069
07/17/2014 04:15:00*113.096*113.092*113.111*113.091
07/17/2014 04:20:00*113.092*113.093*113.114*113.087
07/17/2014 04:25:00*113.093*113.066*113.093*113.066
07/17/2014 04:30:00*113.066*113.073*113.084*113.059
07/17/2014 04:35:00*113.073*113.058*113.08*113.058
07/17/2014 04:40:00*113.058*113.083*113.083*113.058
07/17/2014 04:45:00*113.083*113.068*113.083*113.068
07/17/2014 04:50:00*113.068*113.062*113.078*113.056
07/17/2014 04:55:00*113.062*113.062*113.076*113.054
07/17/2014 05:00:00*113.062*113.037*113.069*113.032
07/17/2014 05:05:00*113.037*113.09*113.092*113.035
07/17/2014 05:10:00*113.09*113.109*113.118*113.087
07/17/2014 05:15:00*113.109*113.082*113.109*113.062
07/17/2014 05:20:00*113.082*113.073*113.093*113.072
07/17/2014 05:25:00*113.073*113.069*113.08*113.062
07/17/2014 05:30:00*113.069*113.061*113.082*113.053
07/17/2014 05:35:00*113.061*113.083*113.086*113.061
07/17/2014 05:40:00*113.083*113.085*113.095*113.082
07/17/2014 05:45:00*113.085*113.103*113.105*113.057
07/17/2014 05:50:00*113.103*113.075*113.113*113.07
07/17/2014 05:55:00*113.075*113.059*113.081*113.058
07/17/2014 06:00:00*113.059*113.056*113.073*113.046
07/17/2014 06:05:00*113.056*113.07*113.071*113.053
07/17/2014 06:10:00*113.07*113.068*113.076*113.061
07/17/2014 06:15:00*113.068*113.055*113.068*113.053
07/17/2014 06:20:00*113.055*113.05*113.075*113.05
07/17/2014 06:25:00*113.05*113.066*113.069*113.049
07/17/2014 06:30:00*113.066*113.06*113.068*113.05
07/17/2014 06:35:00*113.06*113.049*113.065*113.045
07/17/2014 06:40:00*113.049*113.043*113.059*113.043
07/17/2014 06:45:00*113.043*113.019*113.052*113.018
07/17/2014 06:50:00*113.019*113.003*113.02*112.993
07/17/2014 06:55:00*113.003*112.993*113.01*112.992
07/17/2014 07:00:00*112.993*112.995*112.995*112.972
07/17/2014 07:05:00*112.995*112.943*112.995*112.931
07/17/2014 07:10:00*112.943*112.949*112.951*112.932
07/17/2014 07:15:00*112.949*112.954*112.971*112.948
07/17/2014 07:20:00*112.954*112.976*112.978*112.954
07/17/2014 07:25:00*112.976*112.972*112.988*112.965
07/17/2014 07:30:00*112.972*112.975*112.991*112.97
07/17/2014 07:35:00*112.975*112.978*112.981*112.972
07/17/2014 07:40:00*112.978*112.971*112.979*112.971
07/17/2014 07:45:00*112.971*112.991*112.991*112.971
07/17/2014 07:50:00*112.991*112.984*113.009*112.984
07/17/2014 07:55:00*112.984*112.989*112.992*112.983
07/17/2014 08:00:00*112.989*112.993*112.997*112.982
07/17/2014 08:05:00*112.993*112.99*113.0*112.983
07/17/2014 08:10:00*112.99*112.991*112.996*112.984
07/17/2014 08:15:00*112.991*112.99*112.991*112.971
07/17/2014 08:20:00*112.99*113.0*113.002*112.988
07/17/2014 08:25:00*113.0*112.998*113.022*112.996
07/17/2014 08:30:00*112.998*112.995*113.024*112.995
07/17/2014 08:35:00*112.995*113.017*113.026*112.982
07/17/2014 08:40:00*113.017*113.016*113.027*113.006
07/17/2014 08:45:00*113.016*112.984*113.017*112.973
07/17/2014 08:50:00*112.984*113.002*113.02*112.984
07/17/2014 08:55:00*113.002*113.024*113.035*113.0
07/17/2014 09:00:00*113.024*113.044*113.05*113.024
07/17/2014 09:05:00*113.044*113.026*113.046*113.023
07/17/2014 09:10:00*113.026*113.04*113.053*113.02
07/17/2014 09:15:00*113.04*113.024*113.043*113.023
07/17/2014 09:20:00*113.024*113.007*113.028*113.001
07/17/2014 09:25:00*113.007*113.024*113.024*113.003
07/17/2014 09:30:00*113.024*113.008*113.027*112.99
07/17/2014 09:35:00*113.008*112.988*113.01*112.975
07/17/2014 09:40:00*112.988*113.011*113.019*112.98
07/17/2014 09:45:00*113.011*113.043*113.055*113.003
07/17/2014 09:50:00*113.043*113.057*113.069*113.027
07/17/2014 09:55:00*113.057*113.046*113.06*113.028
07/17/2014 10:00:00*113.046*113.039*113.062*113.036
07/17/2014 10:05:00*113.039*113.06*113.103*113.039
07/17/2014 10:10:00*113.06*113.047*113.065*113.035
07/17/2014 10:15:00*113.047*113.059*113.072*113.043
07/17/2014 10:20:00*113.059*113.062*113.069*113.054
07/17/2014 10:25:00*113.062*113.062*113.077*113.054
07/17/2014 10:30:00*113.062*113.053*113.066*113.032
07/17/2014 10:35:00*113.053*113.046*113.067*113.044
07/17/2014 10:40:00*113.046*113.015*113.049*113.015
07/17/2014 10:45:00*113.015*113.018*113.021*113.009
07/17/2014 10:50:00*113.018*113.011*113.023*113.011
07/17/2014 10:55:00*113.011*113.016*113.021*112.997
07/17/2014 11:00:00*113.016*112.988*113.017*112.975
07/17/2014 11:05:00*112.988*112.999*113.018*112.988
07/17/2014 11:10:00*112.999*112.993*113.021*112.982
07/17/2014 11:15:00*112.993*112.985*112.996*112.977
07/17/2014 11:20:00*112.985*112.924*112.985*112.916
07/17/2014 11:25:00*112.924*112.896*112.949*112.884
07/17/2014 11:30:00*112.896*112.821*112.905*112.796
07/17/2014 11:35:00*112.821*112.822*112.837*112.786
07/17/2014 11:40:00*112.822*112.85*112.874*112.792
07/17/2014 11:45:00*112.85*112.867*112.895*112.844
07/17/2014 11:50:00*112.867*112.874*112.876*112.85
07/17/2014 11:55:00*112.874*112.844*112.88*112.832
07/17/2014 12:00:00*112.844*112.872*112.872*112.823
07/17/2014 12:05:00*112.872*112.87*112.881*112.848
07/17/2014 12:10:00*112.87*112.808*112.872*112.8
07/17/2014 12:15:00*112.808*112.838*112.85*112.796
07/17/2014 12:20:00*112.838*112.844*112.853*112.829
07/17/2014 12:25:00*112.844*112.843*112.857*112.824
07/17/2014 12:30:00*112.843*112.777*112.846*112.751
07/17/2014 12:35:00*112.777*112.807*112.821*112.774
07/17/2014 12:40:00*112.807*112.836*112.859*112.806
07/17/2014 12:45:00*112.836*112.835*112.843*112.81
07/17/2014 12:50:00*112.835*112.839*112.839*112.812
07/17/2014 12:55:00*112.839*112.842*112.849*112.832
07/17/2014 13:00:00*112.842*112.879*112.884*112.838
07/17/2014 13:05:00*112.879*112.874*112.883*112.859
07/17/2014 13:10:00*112.874*112.891*112.891*112.872
07/17/2014 13:15:00*112.891*112.892*112.898*112.876
07/17/2014 13:20:00*112.892*112.9*112.909*112.886
07/17/2014 13:25:00*112.9*112.877*112.903*112.873
07/17/2014 13:30:00*112.877*112.861*112.877*112.849
07/17/2014 13:35:00*112.861*112.842*112.883*112.842
07/17/2014 13:40:00*112.842*112.821*112.847*112.821
07/17/2014 13:45:00*112.821*112.835*112.835*112.811
07/17/2014 13:50:00*112.835*112.837*112.84*112.822
07/17/2014 13:55:00*112.837*112.824*112.853*112.822
07/17/2014 14:00:00*112.824*112.817*112.825*112.799
07/17/2014 14:05:00*112.817*112.793*112.827*112.788
07/17/2014 14:10:00*112.793*112.799*112.808*112.791
07/17/2014 14:15:00*112.799*112.808*112.815*112.799
07/17/2014 14:20:00*112.808*112.811*112.825*112.804
07/17/2014 14:25:00*112.811*112.81*112.817*112.803
07/17/2014 14:30:00*112.81*112.805*112.811*112.795
07/17/2014 14:35:00*112.805*112.808*112.816*112.801
07/17/2014 14:40:00*112.808*112.814*112.815*112.8
07/17/2014 14:45:00*112.814*112.814*112.826*112.813
07/17/2014 14:50:00*112.814*112.813*112.825*112.808
07/17/2014 14:55:00*112.813*112.82*112.822*112.813
07/17/2014 15:00:00*112.82*112.832*112.845*112.82
07/17/2014 15:05:00*112.832*112.819*112.832*112.817
07/17/2014 15:10:00*112.819*112.816*112.83*112.813
07/17/2014 15:15:00*112.816*112.814*112.825*112.803
07/17/2014 15:20:00*112.814*112.801*112.816*112.799
07/17/2014 15:25:00*112.801*112.814*112.817*112.801
07/17/2014 15:30:00*112.814*112.803*112.818*112.795
07/17/2014 15:35:00*112.803*112.808*112.815*112.801
07/17/2014 15:40:00*112.808*112.814*112.825*112.806
07/17/2014 15:45:00*112.814*112.777*112.82*112.774
07/17/2014 15:50:00*112.777*112.793*112.793*112.76
07/17/2014 15:55:00*112.793*112.785*112.798*112.781
07/17/2014 16:00:00*112.785*112.763*112.794*112.755
07/17/2014 16:05:00*112.763*112.78*112.78*112.747
07/17/2014 16:10:00*112.78*112.803*112.803*112.771
07/17/2014 16:15:00*112.803*112.795*112.808*112.789
07/17/2014 16:20:00*112.795*112.798*112.811*112.791
07/17/2014 16:25:00*112.798*112.777*112.798*112.777
07/17/2014 16:30:00*112.777*112.768*112.783*112.765
07/17/2014 16:35:00*112.768*112.758*112.773*112.751
07/17/2014 16:40:00*112.758*112.756*112.758*112.742
07/17/2014 16:45:00*112.756*112.73*112.756*112.73
07/17/2014 16:50:00*112.73*112.73*112.737*112.698
07/17/2014 16:55:00*112.73*112.72*112.746*112.716
07/17/2014 17:00:00*112.72*112.697*112.729*112.697
