07/09/2014 17:05:00*114.039*114.077*114.079*114.039
07/09/2014 17:10:00*114.077*114.054*114.084*114.05
07/09/2014 17:15:00*114.054*114.057*114.061*114.044
07/09/2014 17:20:00*114.057*114.053*114.069*114.05
07/09/2014 17:25:00*114.053*114.056*114.062*114.05
07/09/2014 17:30:00*114.056*114.059*114.061*114.05
07/09/2014 17:35:00*114.059*114.059*114.06*114.056
07/09/2014 17:40:00*114.059*114.059*114.068*114.054
07/09/2014 17:45:00*114.059*114.032*114.059*114.007
07/09/2014 17:50:00*114.032*114.053*114.059*114.032
07/09/2014 17:55:00*114.053*114.05*114.055*114.044
07/09/2014 18:00:00*114.05*114.043*114.063*114.043
07/09/2014 18:05:00*114.043*114.034*114.045*114.034
07/09/2014 18:10:00*114.034*114.044*114.045*114.034
07/09/2014 18:15:00*114.044*114.044*114.05*114.044
07/09/2014 18:20:00*114.044*114.042*114.048*114.042
07/09/2014 18:25:00*114.042*114.025*114.044*114.025
07/09/2014 18:30:00*114.025*114.011*114.029*114.008
07/09/2014 18:35:00*114.011*114.009*114.021*114.008
07/09/2014 18:40:00*114.009*114.006*114.012*114.006
07/09/2014 18:45:00*114.006*114.009*114.01*113.999
07/09/2014 18:50:00*114.009*114.002*114.009*113.999
07/09/2014 18:55:00*114.002*114.003*114.005*113.999
07/09/2014 19:00:00*114.003*114.004*114.01*114.002
07/09/2014 19:05:00*114.004*113.999*114.007*113.998
07/09/2014 19:10:00*113.999*114.0*114.004*113.994
07/09/2014 19:15:00*114.0*114.004*114.004*113.991
07/09/2014 19:20:00*114.004*114.004*114.009*113.997
07/09/2014 19:25:00*114.004*113.999*114.004*113.999
07/09/2014 19:30:00*113.999*113.996*113.999*113.991
07/09/2014 19:35:00*113.996*114.008*114.008*113.996
07/09/2014 19:40:00*114.008*114.019*114.019*114.003
07/09/2014 19:45:00*114.019*113.982*114.03*113.982
07/09/2014 19:50:00*113.982*113.986*113.993*113.974
07/09/2014 19:55:00*113.986*113.977*113.986*113.966
07/09/2014 20:00:00*113.977*113.955*113.977*113.949
07/09/2014 20:05:00*113.955*113.979*113.988*113.955
07/09/2014 20:10:00*113.979*113.962*113.984*113.949
07/09/2014 20:15:00*113.962*113.99*113.992*113.962
07/09/2014 20:20:00*113.99*113.979*113.993*113.977
07/09/2014 20:25:00*113.979*113.983*113.984*113.974
07/09/2014 20:30:00*113.983*113.992*113.997*113.973
07/09/2014 20:35:00*113.992*113.989*113.995*113.973
07/09/2014 20:40:00*113.989*114.001*114.007*113.989
07/09/2014 20:45:00*114.001*113.998*114.001*113.985
07/09/2014 20:50:00*113.998*113.99*113.998*113.984
07/09/2014 20:55:00*113.99*113.994*114.0*113.97
07/09/2014 21:00:00*113.994*113.999*114.01*113.994
07/09/2014 21:05:00*113.999*113.989*114.004*113.988
07/09/2014 21:10:00*113.989*113.971*113.989*113.971
07/09/2014 21:15:00*113.971*113.974*113.981*113.964
07/09/2014 21:20:00*113.974*113.984*113.989*113.974
07/09/2014 21:25:00*113.984*113.992*113.994*113.978
07/09/2014 21:30:00*113.992*113.988*114.0*113.986
07/09/2014 21:35:00*113.988*113.989*114.012*113.976
07/09/2014 21:40:00*113.989*113.992*114.006*113.984
07/09/2014 21:45:00*113.992*113.992*113.999*113.987
07/09/2014 21:50:00*113.992*113.985*113.997*113.985
07/09/2014 21:55:00*113.985*113.994*113.994*113.984
07/09/2014 22:00:00*113.994*113.995*114.001*113.99
07/09/2014 22:05:00*113.995*113.985*113.997*113.965
07/09/2014 22:10:00*113.985*113.988*114.001*113.981
07/09/2014 22:15:00*113.988*113.986*113.989*113.972
07/09/2014 22:20:00*113.986*113.961*113.986*113.949
07/09/2014 22:25:00*113.961*113.96*113.964*113.949
07/09/2014 22:30:00*113.96*113.96*113.96*113.956
07/09/2014 22:35:00*113.96*113.957*113.96*113.956
07/09/2014 22:40:00*113.957*113.959*113.96*113.956
07/09/2014 22:45:00*113.959*113.959*113.963*113.955
07/09/2014 22:50:00*113.959*113.977*113.977*113.957
07/09/2014 22:55:00*113.977*113.975*113.979*113.959
07/09/2014 23:00:00*113.975*113.982*113.987*113.975
07/09/2014 23:05:00*113.982*113.969*113.984*113.969
07/09/2014 23:10:00*113.969*113.969*113.97*113.965
07/09/2014 23:15:00*113.969*113.966*113.971*113.959
07/09/2014 23:20:00*113.966*113.964*113.971*113.964
07/09/2014 23:25:00*113.964*113.968*113.977*113.964
07/09/2014 23:30:00*113.968*113.971*113.971*113.963
07/09/2014 23:35:00*113.971*113.957*113.971*113.956
07/09/2014 23:40:00*113.957*113.959*113.959*113.954
07/09/2014 23:45:00*113.959*113.961*113.966*113.959
07/09/2014 23:50:00*113.961*113.966*113.968*113.959
07/09/2014 23:55:00*113.966*113.967*113.971*113.965
07/10/2014 00:00:00*113.967*113.964*113.976*113.964
07/10/2014 00:05:00*113.964*113.965*113.973*113.964
07/10/2014 00:10:00*113.965*113.975*113.977*113.956
07/10/2014 00:15:00*113.975*113.973*113.975*113.967
07/10/2014 00:20:00*113.973*113.971*113.975*113.969
07/10/2014 00:25:00*113.971*113.979*113.979*113.971
07/10/2014 00:30:00*113.979*113.979*113.98*113.974
07/10/2014 00:35:00*113.979*113.974*113.979*113.97
07/10/2014 00:40:00*113.974*113.989*113.989*113.974
07/10/2014 00:45:00*113.989*113.995*113.996*113.981
07/10/2014 00:50:00*113.995*113.993*114.0*113.989
07/10/2014 00:55:00*113.993*114.004*114.005*113.991
07/10/2014 01:00:00*114.004*113.99*114.006*113.99
07/10/2014 01:05:00*113.99*113.991*113.999*113.986
07/10/2014 01:10:00*113.991*113.997*113.997*113.989
07/10/2014 01:15:00*113.997*113.997*114.008*113.997
07/10/2014 01:20:00*113.997*113.98*113.998*113.975
07/10/2014 01:25:00*113.98*113.975*113.983*113.967
07/10/2014 01:30:00*113.975*113.982*114.009*113.975
07/10/2014 01:35:00*113.982*113.993*113.995*113.982
07/10/2014 01:40:00*113.993*113.977*113.993*113.977
07/10/2014 01:45:00*113.977*113.957*113.98*113.957
07/10/2014 01:50:00*113.957*113.956*113.964*113.956
07/10/2014 01:55:00*113.956*113.979*113.979*113.956
07/10/2014 02:00:00*113.979*113.973*113.985*113.973
07/10/2014 02:05:00*113.973*113.97*113.984*113.962
07/10/2014 02:10:00*113.97*113.97*113.973*113.962
07/10/2014 02:15:00*113.97*113.989*113.996*113.97
07/10/2014 02:20:00*113.989*114.003*114.014*113.983
07/10/2014 02:25:00*114.003*113.984*114.003*113.979
07/10/2014 02:30:00*113.984*113.952*113.987*113.943
07/10/2014 02:35:00*113.952*113.918*113.952*113.917
07/10/2014 02:40:00*113.918*113.952*113.964*113.908
07/10/2014 02:45:00*113.952*113.98*114.001*113.939
07/10/2014 02:50:00*113.98*113.971*113.988*113.949
07/10/2014 02:55:00*113.971*113.946*113.983*113.942
07/10/2014 03:00:00*113.946*113.91*113.957*113.901
07/10/2014 03:05:00*113.91*113.929*113.943*113.904
07/10/2014 03:10:00*113.929*113.924*113.949*113.915
07/10/2014 03:15:00*113.924*113.924*113.944*113.918
07/10/2014 03:20:00*113.924*113.889*113.926*113.887
07/10/2014 03:25:00*113.889*113.898*113.925*113.878
07/10/2014 03:30:00*113.898*113.899*113.909*113.886
07/10/2014 03:35:00*113.899*113.885*113.916*113.867
07/10/2014 03:40:00*113.885*113.896*113.899*113.881
07/10/2014 03:45:00*113.896*113.889*113.907*113.872
07/10/2014 03:50:00*113.889*113.88*113.897*113.879
07/10/2014 03:55:00*113.88*113.897*113.901*113.879
07/10/2014 04:00:00*113.897*113.898*113.899*113.877
07/10/2014 04:05:00*113.898*113.887*113.913*113.887
07/10/2014 04:10:00*113.887*113.878*113.891*113.874
07/10/2014 04:15:00*113.878*113.891*113.903*113.878
07/10/2014 04:20:00*113.891*113.881*113.891*113.875
07/10/2014 04:25:00*113.881*113.889*113.892*113.877
07/10/2014 04:30:00*113.889*113.885*113.891*113.874
07/10/2014 04:35:00*113.885*113.88*113.887*113.861
07/10/2014 04:40:00*113.88*113.858*113.885*113.854
07/10/2014 04:45:00*113.858*113.834*113.862*113.831
07/10/2014 04:50:00*113.834*113.828*113.844*113.793
07/10/2014 04:55:00*113.828*113.823*113.847*113.819
07/10/2014 05:00:00*113.823*113.807*113.825*113.788
07/10/2014 05:05:00*113.807*113.81*113.821*113.793
07/10/2014 05:10:00*113.81*113.811*113.816*113.799
07/10/2014 05:15:00*113.811*113.805*113.833*113.794
07/10/2014 05:20:00*113.805*113.821*113.821*113.802
07/10/2014 05:25:00*113.821*113.836*113.837*113.818
07/10/2014 05:30:00*113.836*113.803*113.837*113.796
07/10/2014 05:35:00*113.803*113.734*113.806*113.734
07/10/2014 05:40:00*113.734*113.76*113.762*113.721
07/10/2014 05:45:00*113.76*113.735*113.761*113.721
07/10/2014 05:50:00*113.735*113.698*113.745*113.696
07/10/2014 05:55:00*113.698*113.689*113.708*113.678
07/10/2014 06:00:00*113.689*113.654*113.689*113.652
07/10/2014 06:05:00*113.654*113.631*113.656*113.629
07/10/2014 06:10:00*113.631*113.641*113.657*113.626
07/10/2014 06:15:00*113.641*113.623*113.642*113.603
07/10/2014 06:20:00*113.623*113.624*113.636*113.622
07/10/2014 06:25:00*113.624*113.647*113.653*113.62
07/10/2014 06:30:00*113.647*113.644*113.658*113.62
07/10/2014 06:35:00*113.644*113.66*113.663*113.633
07/10/2014 06:40:00*113.66*113.588*113.665*113.585
07/10/2014 06:45:00*113.588*113.569*113.593*113.548
07/10/2014 06:50:00*113.569*113.575*113.581*113.553
07/10/2014 06:55:00*113.575*113.582*113.587*113.57
07/10/2014 07:00:00*113.582*113.577*113.596*113.574
07/10/2014 07:05:00*113.577*113.583*113.586*113.566
07/10/2014 07:10:00*113.583*113.584*113.599*113.576
07/10/2014 07:15:00*113.584*113.557*113.589*113.549
07/10/2014 07:20:00*113.557*113.466*113.56*113.464
07/10/2014 07:25:00*113.466*113.538*113.546*113.46
07/10/2014 07:30:00*113.538*113.539*113.543*113.526
07/10/2014 07:35:00*113.539*113.552*113.567*113.526
07/10/2014 07:40:00*113.552*113.543*113.556*113.533
07/10/2014 07:45:00*113.543*113.571*113.575*113.543
07/10/2014 07:50:00*113.571*113.522*113.576*113.503
07/10/2014 07:55:00*113.522*113.521*113.537*113.515
07/10/2014 08:00:00*113.521*113.521*113.534*113.518
07/10/2014 08:05:00*113.521*113.506*113.521*113.49
07/10/2014 08:10:00*113.506*113.509*113.522*113.499
07/10/2014 08:15:00*113.509*113.522*113.537*113.503
07/10/2014 08:20:00*113.522*113.542*113.544*113.521
07/10/2014 08:25:00*113.542*113.499*113.542*113.498
07/10/2014 08:30:00*113.499*113.522*113.549*113.491
07/10/2014 08:35:00*113.522*113.488*113.536*113.471
07/10/2014 08:40:00*113.488*113.534*113.554*113.488
07/10/2014 08:45:00*113.534*113.524*113.539*113.515
07/10/2014 08:50:00*113.524*113.491*113.525*113.484
07/10/2014 08:55:00*113.491*113.488*113.506*113.482
07/10/2014 09:00:00*113.488*113.368*113.49*113.346
07/10/2014 09:05:00*113.368*113.351*113.383*113.33
07/10/2014 09:10:00*113.351*113.364*113.389*113.348
07/10/2014 09:15:00*113.364*113.384*113.391*113.353
07/10/2014 09:20:00*113.384*113.39*113.409*113.37
07/10/2014 09:25:00*113.39*113.39*113.407*113.376
07/10/2014 09:30:00*113.39*113.399*113.403*113.38
07/10/2014 09:35:00*113.399*113.384*113.402*113.365
07/10/2014 09:40:00*113.384*113.463*113.465*113.38
07/10/2014 09:45:00*113.463*113.437*113.464*113.423
07/10/2014 09:50:00*113.437*113.413*113.448*113.413
07/10/2014 09:55:00*113.413*113.419*113.421*113.382
07/10/2014 10:00:00*113.419*113.371*113.422*113.369
07/10/2014 10:05:00*113.371*113.267*113.391*113.255
07/10/2014 10:10:00*113.267*113.305*113.312*113.251
07/10/2014 10:15:00*113.305*113.292*113.314*113.256
07/10/2014 10:20:00*113.292*113.297*113.305*113.28
07/10/2014 10:25:00*113.297*113.347*113.351*113.289
07/10/2014 10:30:00*113.347*113.344*113.355*113.332
07/10/2014 10:35:00*113.344*113.308*113.354*113.304
07/10/2014 10:40:00*113.308*113.271*113.309*113.267
07/10/2014 10:45:00*113.271*113.289*113.289*113.266
07/10/2014 10:50:00*113.289*113.355*113.356*113.287
07/10/2014 10:55:00*113.355*113.386*113.387*113.344
07/10/2014 11:00:00*113.386*113.434*113.446*113.38
07/10/2014 11:05:00*113.434*113.447*113.457*113.42
07/10/2014 11:10:00*113.447*113.405*113.449*113.395
07/10/2014 11:15:00*113.405*113.428*113.438*113.399
07/10/2014 11:20:00*113.428*113.463*113.472*113.423
07/10/2014 11:25:00*113.463*113.465*113.469*113.449
07/10/2014 11:30:00*113.465*113.454*113.465*113.436
07/10/2014 11:35:00*113.454*113.456*113.466*113.445
07/10/2014 11:40:00*113.456*113.447*113.456*113.441
07/10/2014 11:45:00*113.447*113.444*113.449*113.437
07/10/2014 11:50:00*113.444*113.424*113.445*113.419
07/10/2014 11:55:00*113.424*113.409*113.429*113.409
07/10/2014 12:00:00*113.409*113.421*113.424*113.397
07/10/2014 12:05:00*113.421*113.397*113.44*113.397
07/10/2014 12:10:00*113.397*113.407*113.409*113.393
07/10/2014 12:15:00*113.407*113.389*113.407*113.386
07/10/2014 12:20:00*113.389*113.389*113.399*113.384
07/10/2014 12:25:00*113.389*113.393*113.41*113.38
07/10/2014 12:30:00*113.393*113.402*113.402*113.379
07/10/2014 12:35:00*113.402*113.424*113.432*113.399
07/10/2014 12:40:00*113.424*113.439*113.44*113.423
07/10/2014 12:45:00*113.439*113.432*113.449*113.432
07/10/2014 12:50:00*113.432*113.428*113.441*113.425
07/10/2014 12:55:00*113.428*113.417*113.432*113.417
07/10/2014 13:00:00*113.417*113.436*113.436*113.411
07/10/2014 13:05:00*113.436*113.468*113.477*113.431
07/10/2014 13:10:00*113.468*113.481*113.489*113.455
07/10/2014 13:15:00*113.481*113.51*113.53*113.481
07/10/2014 13:20:00*113.51*113.507*113.515*113.497
07/10/2014 13:25:00*113.507*113.516*113.528*113.495
07/10/2014 13:30:00*113.516*113.512*113.517*113.506
07/10/2014 13:35:00*113.512*113.523*113.524*113.511
07/10/2014 13:40:00*113.523*113.534*113.535*113.515
07/10/2014 13:45:00*113.534*113.526*113.539*113.523
07/10/2014 13:50:00*113.526*113.504*113.527*113.498
07/10/2014 13:55:00*113.504*113.504*113.514*113.5
07/10/2014 14:00:00*113.504*113.493*113.513*113.487
07/10/2014 14:05:00*113.493*113.475*113.5*113.464
07/10/2014 14:10:00*113.475*113.439*113.48*113.439
07/10/2014 14:15:00*113.439*113.429*113.449*113.427
07/10/2014 14:20:00*113.429*113.417*113.437*113.415
07/10/2014 14:25:00*113.417*113.42*113.433*113.411
07/10/2014 14:30:00*113.42*113.432*113.433*113.42
07/10/2014 14:35:00*113.432*113.443*113.456*113.432
07/10/2014 14:40:00*113.443*113.437*113.446*113.433
07/10/2014 14:45:00*113.437*113.421*113.441*113.418
07/10/2014 14:50:00*113.421*113.432*113.437*113.421
07/10/2014 14:55:00*113.432*113.444*113.45*113.421
07/10/2014 15:00:00*113.444*113.445*113.449*113.426
07/10/2014 15:05:00*113.445*113.42*113.449*113.42
07/10/2014 15:10:00*113.42*113.415*113.427*113.402
07/10/2014 15:15:00*113.415*113.431*113.432*113.411
07/10/2014 15:20:00*113.431*113.46*113.465*113.425
07/10/2014 15:25:00*113.46*113.479*113.511*113.457
07/10/2014 15:30:00*113.479*113.471*113.491*113.469
07/10/2014 15:35:00*113.471*113.481*113.488*113.469
07/10/2014 15:40:00*113.481*113.47*113.482*113.464
07/10/2014 15:45:00*113.47*113.509*113.512*113.47
07/10/2014 15:50:00*113.509*113.506*113.52*113.498
07/10/2014 15:55:00*113.506*113.503*113.518*113.498
07/10/2014 16:00:00*113.503*113.524*113.524*113.495
07/10/2014 16:05:00*113.524*113.536*113.537*113.52
07/10/2014 16:10:00*113.536*113.524*113.543*113.524
07/10/2014 16:15:00*113.524*113.539*113.539*113.524
07/10/2014 16:20:00*113.539*113.533*113.54*113.523
07/10/2014 16:25:00*113.533*113.538*113.538*113.533
07/10/2014 16:30:00*113.538*113.541*113.546*113.538
07/10/2014 16:35:00*113.541*113.552*113.558*113.535
07/10/2014 16:40:00*113.552*113.555*113.556*113.552
07/10/2014 16:45:00*113.555*113.547*113.555*113.544
07/10/2014 16:50:00*113.547*113.536*113.548*113.536
07/10/2014 16:55:00*113.536*113.559*113.56*113.536
07/10/2014 17:00:00*113.559*113.549*113.564*113.544
