07/08/2014 17:05:00*113.704*113.715*113.724*113.69
07/08/2014 17:10:00*113.715*113.712*113.721*113.711
07/08/2014 17:15:00*113.712*113.717*113.721*113.71
07/08/2014 17:20:00*113.717*113.721*113.721*113.717
07/08/2014 17:25:00*113.721*113.698*113.728*113.697
07/08/2014 17:30:00*113.698*113.698*113.701*113.697
07/08/2014 17:35:00*113.698*113.695*113.699*113.689
07/08/2014 17:40:00*113.695*113.689*113.699*113.681
07/08/2014 17:45:00*113.689*113.701*113.714*113.681
07/08/2014 17:50:00*113.701*113.696*113.704*113.691
07/08/2014 17:55:00*113.696*113.703*113.707*113.694
07/08/2014 18:00:00*113.703*113.696*113.709*113.696
07/08/2014 18:05:00*113.696*113.683*113.711*113.683
07/08/2014 18:10:00*113.683*113.693*113.699*113.683
07/08/2014 18:15:00*113.693*113.705*113.707*113.691
07/08/2014 18:20:00*113.705*113.684*113.705*113.684
07/08/2014 18:25:00*113.684*113.689*113.69*113.684
07/08/2014 18:30:00*113.689*113.676*113.689*113.664
07/08/2014 18:35:00*113.676*113.677*113.677*113.672
07/08/2014 18:40:00*113.677*113.644*113.679*113.626
07/08/2014 18:45:00*113.644*113.644*113.644*113.634
07/08/2014 18:50:00*113.644*113.673*113.674*113.639
07/08/2014 18:55:00*113.673*113.679*113.686*113.673
07/08/2014 19:00:00*113.679*113.667*113.679*113.659
07/08/2014 19:05:00*113.667*113.666*113.67*113.664
07/08/2014 19:10:00*113.666*113.667*113.668*113.665
07/08/2014 19:15:00*113.667*113.675*113.681*113.666
07/08/2014 19:20:00*113.675*113.673*113.675*113.673
07/08/2014 19:25:00*113.673*113.675*113.681*113.673
07/08/2014 19:30:00*113.675*113.666*113.676*113.666
07/08/2014 19:35:00*113.666*113.669*113.67*113.664
07/08/2014 19:40:00*113.669*113.654*113.671*113.654
07/08/2014 19:45:00*113.654*113.664*113.669*113.652
07/08/2014 19:50:00*113.664*113.669*113.67*113.654
07/08/2014 19:55:00*113.669*113.661*113.674*113.657
07/08/2014 20:00:00*113.661*113.656*113.665*113.653
07/08/2014 20:05:00*113.656*113.69*113.69*113.653
07/08/2014 20:10:00*113.69*113.686*113.71*113.678
07/08/2014 20:15:00*113.686*113.714*113.715*113.684
07/08/2014 20:20:00*113.714*113.714*113.719*113.696
07/08/2014 20:25:00*113.714*113.717*113.721*113.699
07/08/2014 20:30:00*113.717*113.731*113.741*113.714
07/08/2014 20:35:00*113.731*113.725*113.743*113.724
07/08/2014 20:40:00*113.725*113.729*113.734*113.722
07/08/2014 20:45:00*113.729*113.721*113.729*113.712
07/08/2014 20:50:00*113.721*113.713*113.721*113.709
07/08/2014 20:55:00*113.713*113.735*113.744*113.71
07/08/2014 21:00:00*113.735*113.73*113.746*113.717
07/08/2014 21:05:00*113.73*113.711*113.731*113.705
07/08/2014 21:10:00*113.711*113.718*113.724*113.711
07/08/2014 21:15:00*113.718*113.719*113.729*113.718
07/08/2014 21:20:00*113.719*113.711*113.725*113.711
07/08/2014 21:25:00*113.711*113.729*113.753*113.71
07/08/2014 21:30:00*113.729*113.723*113.739*113.723
07/08/2014 21:35:00*113.723*113.744*113.744*113.723
07/08/2014 21:40:00*113.744*113.733*113.744*113.721
07/08/2014 21:45:00*113.733*113.717*113.739*113.709
07/08/2014 21:50:00*113.717*113.712*113.72*113.71
07/08/2014 21:55:00*113.712*113.709*113.722*113.709
07/08/2014 22:00:00*113.709*113.714*113.716*113.699
07/08/2014 22:05:00*113.714*113.695*113.714*113.695
07/08/2014 22:10:00*113.695*113.711*113.714*113.695
07/08/2014 22:15:00*113.711*113.713*113.726*113.708
07/08/2014 22:20:00*113.713*113.709*113.714*113.705
07/08/2014 22:25:00*113.709*113.718*113.718*113.707
07/08/2014 22:30:00*113.718*113.737*113.749*113.718
07/08/2014 22:35:00*113.737*113.762*113.767*113.735
07/08/2014 22:40:00*113.762*113.748*113.762*113.746
07/08/2014 22:45:00*113.748*113.761*113.761*113.745
07/08/2014 22:50:00*113.761*113.779*113.787*113.761
07/08/2014 22:55:00*113.779*113.77*113.781*113.769
07/08/2014 23:00:00*113.77*113.766*113.77*113.764
07/08/2014 23:05:00*113.766*113.769*113.773*113.759
07/08/2014 23:10:00*113.769*113.776*113.776*113.767
07/08/2014 23:15:00*113.776*113.78*113.78*113.77
07/08/2014 23:20:00*113.78*113.789*113.806*113.779
07/08/2014 23:25:00*113.789*113.775*113.795*113.774
07/08/2014 23:30:00*113.775*113.794*113.796*113.773
07/08/2014 23:35:00*113.794*113.796*113.806*113.787
07/08/2014 23:40:00*113.796*113.799*113.805*113.794
07/08/2014 23:45:00*113.799*113.788*113.804*113.788
07/08/2014 23:50:00*113.788*113.779*113.789*113.776
07/08/2014 23:55:00*113.779*113.769*113.779*113.765
07/09/2014 00:00:00*113.769*113.771*113.774*113.769
07/09/2014 00:05:00*113.771*113.784*113.784*113.77
07/09/2014 00:10:00*113.784*113.779*113.787*113.775
07/09/2014 00:15:00*113.779*113.769*113.779*113.767
07/09/2014 00:20:00*113.769*113.766*113.769*113.763
07/09/2014 00:25:00*113.766*113.769*113.771*113.759
07/09/2014 00:30:00*113.769*113.784*113.788*113.764
07/09/2014 00:35:00*113.784*113.779*113.789*113.777
07/09/2014 00:40:00*113.779*113.793*113.793*113.779
07/09/2014 00:45:00*113.793*113.783*113.805*113.781
07/09/2014 00:50:00*113.783*113.787*113.787*113.77
07/09/2014 00:55:00*113.787*113.812*113.813*113.769
07/09/2014 01:00:00*113.812*113.806*113.813*113.789
07/09/2014 01:05:00*113.806*113.79*113.806*113.784
07/09/2014 01:10:00*113.79*113.791*113.791*113.778
07/09/2014 01:15:00*113.791*113.786*113.793*113.779
07/09/2014 01:20:00*113.786*113.8*113.81*113.784
07/09/2014 01:25:00*113.8*113.802*113.806*113.798
07/09/2014 01:30:00*113.802*113.8*113.802*113.791
07/09/2014 01:35:00*113.8*113.809*113.809*113.794
07/09/2014 01:40:00*113.809*113.827*113.835*113.809
07/09/2014 01:45:00*113.827*113.819*113.831*113.814
07/09/2014 01:50:00*113.819*113.806*113.819*113.806
07/09/2014 01:55:00*113.806*113.803*113.808*113.794
07/09/2014 02:00:00*113.803*113.821*113.821*113.796
07/09/2014 02:05:00*113.821*113.824*113.845*113.818
07/09/2014 02:10:00*113.824*113.83*113.83*113.809
07/09/2014 02:15:00*113.83*113.825*113.835*113.814
07/09/2014 02:20:00*113.825*113.824*113.844*113.824
07/09/2014 02:25:00*113.824*113.858*113.866*113.819
07/09/2014 02:30:00*113.858*113.894*113.911*113.855
07/09/2014 02:35:00*113.894*113.9*113.904*113.882
07/09/2014 02:40:00*113.9*113.89*113.907*113.886
07/09/2014 02:45:00*113.89*113.894*113.896*113.886
07/09/2014 02:50:00*113.894*113.88*113.895*113.871
07/09/2014 02:55:00*113.88*113.853*113.88*113.839
07/09/2014 03:00:00*113.853*113.85*113.86*113.846
07/09/2014 03:05:00*113.85*113.874*113.885*113.844
07/09/2014 03:10:00*113.874*113.887*113.89*113.866
07/09/2014 03:15:00*113.887*113.883*113.894*113.87
07/09/2014 03:20:00*113.883*113.899*113.899*113.874
07/09/2014 03:25:00*113.899*113.864*113.899*113.861
07/09/2014 03:30:00*113.864*113.864*113.879*113.862
07/09/2014 03:35:00*113.864*113.83*113.864*113.826
07/09/2014 03:40:00*113.83*113.883*113.889*113.825
07/09/2014 03:45:00*113.883*113.877*113.898*113.866
07/09/2014 03:50:00*113.877*113.865*113.883*113.865
07/09/2014 03:55:00*113.865*113.854*113.871*113.852
07/09/2014 04:00:00*113.854*113.851*113.87*113.844
07/09/2014 04:05:00*113.851*113.856*113.871*113.849
07/09/2014 04:10:00*113.856*113.845*113.869*113.841
07/09/2014 04:15:00*113.845*113.839*113.851*113.831
07/09/2014 04:20:00*113.839*113.847*113.848*113.839
07/09/2014 04:25:00*113.847*113.849*113.854*113.832
07/09/2014 04:30:00*113.849*113.849*113.856*113.839
07/09/2014 04:35:00*113.849*113.845*113.855*113.834
07/09/2014 04:40:00*113.845*113.819*113.845*113.818
07/09/2014 04:45:00*113.819*113.8*113.819*113.796
07/09/2014 04:50:00*113.8*113.79*113.812*113.778
07/09/2014 04:55:00*113.79*113.784*113.797*113.774
07/09/2014 05:00:00*113.784*113.788*113.805*113.782
07/09/2014 05:05:00*113.788*113.777*113.791*113.771
07/09/2014 05:10:00*113.777*113.785*113.79*113.77
07/09/2014 05:15:00*113.785*113.793*113.797*113.781
07/09/2014 05:20:00*113.793*113.796*113.815*113.793
07/09/2014 05:25:00*113.796*113.774*113.796*113.77
07/09/2014 05:30:00*113.774*113.782*113.785*113.774
07/09/2014 05:35:00*113.782*113.787*113.789*113.772
07/09/2014 05:40:00*113.787*113.787*113.791*113.772
07/09/2014 05:45:00*113.787*113.776*113.789*113.773
07/09/2014 05:50:00*113.776*113.801*113.801*113.774
07/09/2014 05:55:00*113.801*113.842*113.844*113.801
07/09/2014 06:00:00*113.842*113.83*113.844*113.83
07/09/2014 06:05:00*113.83*113.83*113.832*113.818
07/09/2014 06:10:00*113.83*113.817*113.833*113.816
07/09/2014 06:15:00*113.817*113.812*113.823*113.807
07/09/2014 06:20:00*113.812*113.838*113.845*113.811
07/09/2014 06:25:00*113.838*113.844*113.853*113.838
07/09/2014 06:30:00*113.844*113.867*113.871*113.84
07/09/2014 06:35:00*113.867*113.853*113.867*113.841
07/09/2014 06:40:00*113.853*113.839*113.853*113.834
07/09/2014 06:45:00*113.839*113.829*113.85*113.825
07/09/2014 06:50:00*113.829*113.824*113.83*113.82
07/09/2014 06:55:00*113.824*113.818*113.83*113.818
07/09/2014 07:00:00*113.818*113.823*113.827*113.817
07/09/2014 07:05:00*113.823*113.824*113.829*113.803
07/09/2014 07:10:00*113.824*113.824*113.829*113.809
07/09/2014 07:15:00*113.824*113.825*113.826*113.8
07/09/2014 07:20:00*113.825*113.802*113.825*113.802
07/09/2014 07:25:00*113.802*113.794*113.806*113.787
07/09/2014 07:30:00*113.794*113.792*113.814*113.792
07/09/2014 07:35:00*113.792*113.789*113.801*113.789
07/09/2014 07:40:00*113.789*113.797*113.802*113.787
07/09/2014 07:45:00*113.797*113.822*113.824*113.795
07/09/2014 07:50:00*113.822*113.799*113.825*113.799
07/09/2014 07:55:00*113.799*113.793*113.808*113.793
07/09/2014 08:00:00*113.793*113.791*113.794*113.783
07/09/2014 08:05:00*113.791*113.808*113.81*113.789
07/09/2014 08:10:00*113.808*113.814*113.819*113.796
07/09/2014 08:15:00*113.814*113.816*113.831*113.812
07/09/2014 08:20:00*113.816*113.804*113.817*113.794
07/09/2014 08:25:00*113.804*113.809*113.823*113.804
07/09/2014 08:30:00*113.809*113.814*113.819*113.807
07/09/2014 08:35:00*113.814*113.805*113.814*113.795
07/09/2014 08:40:00*113.805*113.813*113.814*113.8
07/09/2014 08:45:00*113.813*113.816*113.816*113.808
07/09/2014 08:50:00*113.816*113.829*113.829*113.814
07/09/2014 08:55:00*113.829*113.804*113.834*113.804
07/09/2014 09:00:00*113.804*113.794*113.809*113.784
07/09/2014 09:05:00*113.794*113.805*113.811*113.794
07/09/2014 09:10:00*113.805*113.8*113.813*113.787
07/09/2014 09:15:00*113.8*113.804*113.812*113.794
07/09/2014 09:20:00*113.804*113.829*113.835*113.804
07/09/2014 09:25:00*113.829*113.819*113.844*113.819
07/09/2014 09:30:00*113.819*113.839*113.846*113.811
07/09/2014 09:35:00*113.839*113.834*113.845*113.829
07/09/2014 09:40:00*113.834*113.838*113.847*113.828
07/09/2014 09:45:00*113.838*113.829*113.843*113.822
07/09/2014 09:50:00*113.829*113.849*113.853*113.829
07/09/2014 09:55:00*113.849*113.871*113.872*113.835
07/09/2014 10:00:00*113.871*113.876*113.893*113.859
07/09/2014 10:05:00*113.876*113.912*113.923*113.876
07/09/2014 10:10:00*113.912*113.933*113.949*113.905
07/09/2014 10:15:00*113.933*113.959*113.975*113.916
07/09/2014 10:20:00*113.959*113.991*113.993*113.953
07/09/2014 10:25:00*113.991*114.107*114.12*113.984
07/09/2014 10:30:00*114.107*114.096*114.128*114.08
07/09/2014 10:35:00*114.096*114.112*114.112*114.087
07/09/2014 10:40:00*114.112*114.108*114.115*114.09
07/09/2014 10:45:00*114.108*114.137*114.156*114.106
07/09/2014 10:50:00*114.137*114.129*114.155*114.104
07/09/2014 10:55:00*114.129*114.142*114.152*114.119
07/09/2014 11:00:00*114.142*114.097*114.149*114.094
07/09/2014 11:05:00*114.097*114.112*114.112*114.088
07/09/2014 11:10:00*114.112*114.104*114.118*114.096
07/09/2014 11:15:00*114.104*114.073*114.111*114.071
07/09/2014 11:20:00*114.073*114.055*114.092*114.054
07/09/2014 11:25:00*114.055*114.069*114.079*114.053
07/09/2014 11:30:00*114.069*114.065*114.079*114.065
07/09/2014 11:35:00*114.065*114.059*114.074*114.055
07/09/2014 11:40:00*114.059*114.042*114.066*114.039
07/09/2014 11:45:00*114.042*114.05*114.056*114.035
07/09/2014 11:50:00*114.05*114.039*114.057*114.035
07/09/2014 11:55:00*114.039*114.035*114.04*114.025
07/09/2014 12:00:00*114.035*114.02*114.045*114.018
07/09/2014 12:05:00*114.02*114.045*114.047*114.018
07/09/2014 12:10:00*114.045*114.016*114.047*114.014
07/09/2014 12:15:00*114.016*114.018*114.019*114.003
07/09/2014 12:20:00*114.018*114.016*114.018*114.003
07/09/2014 12:25:00*114.016*114.001*114.018*113.995
07/09/2014 12:30:00*114.001*114.001*114.001*113.991
07/09/2014 12:35:00*114.001*114.024*114.024*114.001
07/09/2014 12:40:00*114.024*114.005*114.028*114.002
07/09/2014 12:45:00*114.005*113.995*114.005*113.984
07/09/2014 12:50:00*113.995*114.009*114.011*113.995
07/09/2014 12:55:00*114.009*113.99*114.01*113.99
07/09/2014 13:00:00*113.99*113.998*113.999*113.988
07/09/2014 13:05:00*113.998*114.001*114.007*113.986
07/09/2014 13:10:00*114.001*113.993*114.009*113.993
07/09/2014 13:15:00*113.993*113.981*114.0*113.98
07/09/2014 13:20:00*113.981*113.994*114.001*113.981
07/09/2014 13:25:00*113.994*114.017*114.019*113.994
07/09/2014 13:30:00*114.017*114.009*114.024*114.004
07/09/2014 13:35:00*114.009*113.996*114.009*113.996
07/09/2014 13:40:00*113.996*113.999*114.001*113.986
07/09/2014 13:45:00*113.999*114.014*114.014*113.994
07/09/2014 13:50:00*114.014*114.021*114.025*114.009
07/09/2014 13:55:00*114.021*114.022*114.024*114.013
07/09/2014 14:00:00*114.022*113.979*114.032*113.971
07/09/2014 14:05:00*113.979*113.945*114.024*113.927
07/09/2014 14:10:00*113.945*113.951*113.971*113.927
07/09/2014 14:15:00*113.951*113.977*113.995*113.936
07/09/2014 14:20:00*113.977*113.954*113.992*113.948
07/09/2014 14:25:00*113.954*113.977*113.988*113.95
07/09/2014 14:30:00*113.977*113.971*113.987*113.95
07/09/2014 14:35:00*113.971*113.984*114.005*113.952
07/09/2014 14:40:00*113.984*113.996*114.01*113.979
07/09/2014 14:45:00*113.996*114.005*114.014*113.989
07/09/2014 14:50:00*114.005*114.009*114.015*113.989
07/09/2014 14:55:00*114.009*114.01*114.019*114.001
07/09/2014 15:00:00*114.01*113.996*114.012*113.988
07/09/2014 15:05:00*113.996*114.004*114.016*113.996
07/09/2014 15:10:00*114.004*114.037*114.037*114.004
07/09/2014 15:15:00*114.037*114.027*114.041*114.024
07/09/2014 15:20:00*114.027*114.021*114.037*114.012
07/09/2014 15:25:00*114.021*114.045*114.049*114.021
07/09/2014 15:30:00*114.045*114.041*114.052*114.041
07/09/2014 15:35:00*114.041*114.032*114.049*114.03
07/09/2014 15:40:00*114.032*114.024*114.033*114.015
07/09/2014 15:45:00*114.024*114.036*114.038*114.018
07/09/2014 15:50:00*114.036*114.03*114.036*114.021
07/09/2014 15:55:00*114.03*114.037*114.044*114.025
07/09/2014 16:00:00*114.037*114.033*114.047*114.03
07/09/2014 16:05:00*114.033*114.036*114.037*114.025
07/09/2014 16:10:00*114.036*114.038*114.038*114.034
07/09/2014 16:15:00*114.038*114.033*114.038*114.033
07/09/2014 16:20:00*114.033*114.029*114.036*114.025
07/09/2014 16:25:00*114.029*114.057*114.06*114.029
07/09/2014 16:30:00*114.057*114.044*114.057*114.042
07/09/2014 16:35:00*114.044*114.049*114.05*114.044
07/09/2014 16:40:00*114.049*114.052*114.053*114.046
07/09/2014 16:45:00*114.052*114.053*114.053*114.049
07/09/2014 16:50:00*114.053*114.051*114.058*114.046
07/09/2014 16:55:00*114.051*114.039*114.056*114.039
07/09/2014 17:00:00*114.039*114.039*114.07*114.036
