07/07/2014 17:05:00*113.955*113.984*113.989*113.955
07/07/2014 17:10:00*113.984*114.024*114.029*113.984
07/07/2014 17:15:00*114.024*114.003*114.024*113.999
07/07/2014 17:20:00*114.003*114.011*114.019*113.999
07/07/2014 17:25:00*114.011*114.003*114.011*113.999
07/07/2014 17:30:00*114.003*113.995*114.011*113.995
07/07/2014 17:35:00*113.995*113.998*114.005*113.995
07/07/2014 17:40:00*113.998*114.019*114.019*113.998
07/07/2014 17:45:00*114.019*114.019*114.019*113.997
07/07/2014 17:50:00*114.019*114.017*114.03*114.016
07/07/2014 17:55:00*114.017*114.011*114.021*114.01
07/07/2014 18:00:00*114.011*114.008*114.011*114.005
07/07/2014 18:05:00*114.008*114.014*114.022*114.003
07/07/2014 18:10:00*114.014*114.011*114.024*114.009
07/07/2014 18:15:00*114.011*114.012*114.016*114.002
07/07/2014 18:20:00*114.012*114.005*114.017*113.999
07/07/2014 18:25:00*114.005*114.004*114.014*114.0
07/07/2014 18:30:00*114.004*114.006*114.01*113.996
07/07/2014 18:35:00*114.006*114.014*114.014*114.004
07/07/2014 18:40:00*114.014*114.012*114.017*114.002
07/07/2014 18:45:00*114.012*114.012*114.024*114.011
07/07/2014 18:50:00*114.012*114.014*114.014*114.009
07/07/2014 18:55:00*114.014*114.0*114.014*113.998
07/07/2014 19:00:00*114.0*113.986*114.001*113.979
07/07/2014 19:05:00*113.986*113.989*113.989*113.985
07/07/2014 19:10:00*113.989*113.986*113.992*113.98
07/07/2014 19:15:00*113.986*113.981*113.992*113.98
07/07/2014 19:20:00*113.981*113.967*113.987*113.955
07/07/2014 19:25:00*113.967*113.962*113.969*113.956
07/07/2014 19:30:00*113.962*113.972*113.988*113.962
07/07/2014 19:35:00*113.972*113.969*113.972*113.96
07/07/2014 19:40:00*113.969*113.965*113.972*113.965
07/07/2014 19:45:00*113.965*113.966*113.966*113.96
07/07/2014 19:50:00*113.966*113.96*113.968*113.956
07/07/2014 19:55:00*113.96*113.943*113.96*113.93
07/07/2014 20:00:00*113.943*113.961*113.966*113.943
07/07/2014 20:05:00*113.961*113.894*113.964*113.889
07/07/2014 20:10:00*113.894*113.885*113.909*113.868
07/07/2014 20:15:00*113.885*113.878*113.896*113.849
07/07/2014 20:20:00*113.878*113.908*113.91*113.878
07/07/2014 20:25:00*113.908*113.865*113.91*113.865
07/07/2014 20:30:00*113.865*113.873*113.892*113.861
07/07/2014 20:35:00*113.873*113.878*113.88*113.859
07/07/2014 20:40:00*113.878*113.893*113.898*113.875
07/07/2014 20:45:00*113.893*113.866*113.902*113.866
07/07/2014 20:50:00*113.866*113.859*113.872*113.858
07/07/2014 20:55:00*113.859*113.88*113.882*113.854
07/07/2014 21:00:00*113.88*113.902*113.916*113.877
07/07/2014 21:05:00*113.902*113.902*113.904*113.892
07/07/2014 21:10:00*113.902*113.903*113.918*113.899
07/07/2014 21:15:00*113.903*113.915*113.917*113.901
07/07/2014 21:20:00*113.915*113.904*113.915*113.902
07/07/2014 21:25:00*113.904*113.92*113.927*113.894
07/07/2014 21:30:00*113.92*113.905*113.923*113.901
07/07/2014 21:35:00*113.905*113.918*113.923*113.9
07/07/2014 21:40:00*113.918*113.913*113.929*113.91
07/07/2014 21:45:00*113.913*113.906*113.913*113.896
07/07/2014 21:50:00*113.906*113.905*113.906*113.897
07/07/2014 21:55:00*113.905*113.91*113.929*113.905
07/07/2014 22:00:00*113.91*113.929*113.935*113.909
07/07/2014 22:05:00*113.929*113.905*113.933*113.891
07/07/2014 22:10:00*113.905*113.903*113.905*113.894
07/07/2014 22:15:00*113.903*113.892*113.903*113.882
07/07/2014 22:20:00*113.892*113.893*113.894*113.892
07/07/2014 22:25:00*113.893*113.895*113.895*113.885
07/07/2014 22:30:00*113.895*113.905*113.909*113.892
07/07/2014 22:35:00*113.905*113.905*113.906*113.903
07/07/2014 22:40:00*113.905*113.897*113.905*113.897
07/07/2014 22:45:00*113.897*113.897*113.907*113.894
07/07/2014 22:50:00*113.897*113.904*113.906*113.897
07/07/2014 22:55:00*113.904*113.903*113.905*113.899
07/07/2014 23:00:00*113.903*113.895*113.903*113.895
07/07/2014 23:05:00*113.895*113.894*113.895*113.886
07/07/2014 23:10:00*113.894*113.894*113.895*113.893
07/07/2014 23:15:00*113.894*113.889*113.895*113.889
07/07/2014 23:20:00*113.889*113.89*113.895*113.888
07/07/2014 23:25:00*113.89*113.902*113.902*113.89
07/07/2014 23:30:00*113.902*113.901*113.909*113.899
07/07/2014 23:35:00*113.901*113.911*113.917*113.901
07/07/2014 23:40:00*113.911*113.917*113.917*113.903
07/07/2014 23:45:00*113.917*113.945*113.946*113.915
07/07/2014 23:50:00*113.945*113.941*113.946*113.92
07/07/2014 23:55:00*113.941*113.926*113.941*113.926
07/08/2014 00:00:00*113.926*113.941*113.942*113.925
07/08/2014 00:05:00*113.941*113.94*113.946*113.93
07/08/2014 00:10:00*113.94*113.951*113.952*113.939
07/08/2014 00:15:00*113.951*113.947*113.951*113.947
07/08/2014 00:20:00*113.947*113.944*113.949*113.943
07/08/2014 00:25:00*113.944*113.929*113.946*113.925
07/08/2014 00:30:00*113.929*113.936*113.937*113.928
07/08/2014 00:35:00*113.936*113.934*113.939*113.929
07/08/2014 00:40:00*113.934*113.936*113.94*113.929
07/08/2014 00:45:00*113.936*113.94*113.941*113.936
07/08/2014 00:50:00*113.94*113.925*113.94*113.924
07/08/2014 00:55:00*113.925*113.916*113.925*113.912
07/08/2014 01:00:00*113.916*113.918*113.921*113.913
07/08/2014 01:05:00*113.916*113.919*113.922*113.915
07/08/2014 01:10:00*113.919*113.902*113.922*113.895
07/08/2014 01:15:00*113.902*113.9*113.906*113.895
07/08/2014 01:20:00*113.9*113.902*113.909*113.892
07/08/2014 01:25:00*113.902*113.9*113.911*113.9
07/08/2014 01:30:00*113.9*113.879*113.9*113.879
07/08/2014 01:35:00*113.879*113.895*113.899*113.879
07/08/2014 01:40:00*113.895*113.913*113.913*113.894
07/08/2014 01:45:00*113.913*113.915*113.924*113.912
07/08/2014 01:50:00*113.915*113.899*113.916*113.899
07/08/2014 01:55:00*113.899*113.92*113.921*113.899
07/08/2014 02:00:00*113.92*113.898*113.931*113.898
07/08/2014 02:05:00*113.898*113.934*113.935*113.898
07/08/2014 02:10:00*113.934*113.957*113.957*113.914
07/08/2014 02:15:00*113.957*113.954*113.957*113.935
07/08/2014 02:20:00*113.954*113.949*113.959*113.941
07/08/2014 02:25:00*113.949*113.933*113.949*113.908
07/08/2014 02:30:00*113.933*113.928*113.935*113.914
07/08/2014 02:35:00*113.928*113.921*113.931*113.919
07/08/2014 02:40:00*113.921*113.909*113.939*113.905
07/08/2014 02:45:00*113.909*113.944*113.944*113.909
07/08/2014 02:50:00*113.944*113.952*113.965*113.927
07/08/2014 02:55:00*113.952*113.946*113.954*113.925
07/08/2014 03:00:00*113.946*113.939*113.946*113.916
07/08/2014 03:05:00*113.939*113.923*113.949*113.923
07/08/2014 03:10:00*113.923*113.903*113.925*113.889
07/08/2014 03:15:00*113.903*113.889*113.919*113.881
07/08/2014 03:20:00*113.889*113.885*113.898*113.871
07/08/2014 03:25:00*113.885*113.871*113.899*113.864
07/08/2014 03:30:00*113.871*113.833*113.871*113.809
07/08/2014 03:35:00*113.833*113.82*113.843*113.81
07/08/2014 03:40:00*113.82*113.819*113.841*113.805
07/08/2014 03:45:00*113.819*113.794*113.819*113.779
07/08/2014 03:50:00*113.794*113.796*113.799*113.781
07/08/2014 03:55:00*113.796*113.789*113.804*113.779
07/08/2014 04:00:00*113.789*113.803*113.805*113.786
07/08/2014 04:05:00*113.803*113.814*113.817*113.803
07/08/2014 04:10:00*113.814*113.804*113.819*113.793
07/08/2014 04:15:00*113.804*113.779*113.804*113.771
07/08/2014 04:20:00*113.779*113.795*113.801*113.774
07/08/2014 04:25:00*113.795*113.805*113.816*113.793
07/08/2014 04:30:00*113.805*113.819*113.819*113.786
07/08/2014 04:35:00*113.819*113.855*113.881*113.812
07/08/2014 04:40:00*113.855*113.869*113.877*113.842
07/08/2014 04:45:00*113.869*113.859*113.885*113.852
07/08/2014 04:50:00*113.859*113.854*113.886*113.854
07/08/2014 04:55:00*113.854*113.841*113.857*113.835
07/08/2014 05:00:00*113.841*113.827*113.846*113.824
07/08/2014 05:05:00*113.827*113.824*113.84*113.821
07/08/2014 05:10:00*113.824*113.826*113.83*113.814
07/08/2014 05:15:00*113.826*113.812*113.826*113.81
07/08/2014 05:20:00*113.812*113.822*113.83*113.812
07/08/2014 05:25:00*113.822*113.836*113.837*113.822
07/08/2014 05:30:00*113.836*113.845*113.845*113.833
07/08/2014 05:35:00*113.845*113.854*113.867*113.839
07/08/2014 05:40:00*113.854*113.838*113.854*113.835
07/08/2014 05:45:00*113.838*113.85*113.852*113.833
07/08/2014 05:50:00*113.85*113.83*113.852*113.83
07/08/2014 05:55:00*113.83*113.817*113.832*113.815
07/08/2014 06:00:00*113.817*113.768*113.817*113.768
07/08/2014 06:05:00*113.768*113.773*113.779*113.761
07/08/2014 06:10:00*113.773*113.77*113.781*113.758
07/08/2014 06:15:00*113.77*113.745*113.771*113.745
07/08/2014 06:20:00*113.745*113.746*113.75*113.738
07/08/2014 06:25:00*113.746*113.74*113.751*113.736
07/08/2014 06:30:00*113.74*113.742*113.742*113.734
07/08/2014 06:35:00*113.742*113.769*113.772*113.739
07/08/2014 06:40:00*113.769*113.755*113.774*113.752
07/08/2014 06:45:00*113.755*113.75*113.759*113.744
07/08/2014 06:50:00*113.75*113.737*113.75*113.735
07/08/2014 06:55:00*113.737*113.73*113.737*113.727
07/08/2014 07:00:00*113.73*113.741*113.746*113.722
07/08/2014 07:05:00*113.741*113.747*113.758*113.741
07/08/2014 07:10:00*113.747*113.76*113.775*113.747
07/08/2014 07:15:00*113.76*113.783*113.786*113.758
07/08/2014 07:20:00*113.783*113.792*113.799*113.771
07/08/2014 07:25:00*113.792*113.785*113.792*113.773
07/08/2014 07:30:00*113.785*113.78*113.791*113.78
07/08/2014 07:35:00*113.78*113.775*113.797*113.771
07/08/2014 07:40:00*113.775*113.783*113.787*113.773
07/08/2014 07:45:00*113.783*113.749*113.784*113.746
07/08/2014 07:50:00*113.749*113.756*113.762*113.749
07/08/2014 07:55:00*113.756*113.766*113.771*113.755
07/08/2014 08:00:00*113.766*113.756*113.766*113.75
07/08/2014 08:05:00*113.756*113.748*113.756*113.736
07/08/2014 08:10:00*113.748*113.742*113.752*113.734
07/08/2014 08:15:00*113.742*113.726*113.747*113.725
07/08/2014 08:20:00*113.726*113.741*113.742*113.726
07/08/2014 08:25:00*113.741*113.742*113.742*113.73
07/08/2014 08:30:00*113.742*113.724*113.742*113.717
07/08/2014 08:35:00*113.724*113.731*113.743*113.715
07/08/2014 08:40:00*113.731*113.734*113.749*113.726
07/08/2014 08:45:00*113.734*113.734*113.741*113.727
07/08/2014 08:50:00*113.734*113.738*113.742*113.722
07/08/2014 08:55:00*113.738*113.744*113.752*113.731
07/08/2014 09:00:00*113.744*113.751*113.76*113.739
07/08/2014 09:05:00*113.751*113.694*113.751*113.681
07/08/2014 09:10:00*113.694*113.678*113.696*113.678
07/08/2014 09:15:00*113.678*113.691*113.693*113.665
07/08/2014 09:20:00*113.691*113.675*113.702*113.67
07/08/2014 09:25:00*113.675*113.689*113.69*113.669
07/08/2014 09:30:00*113.689*113.692*113.702*113.684
07/08/2014 09:35:00*113.692*113.639*113.694*113.639
07/08/2014 09:40:00*113.639*113.673*113.678*113.632
07/08/2014 09:45:00*113.673*113.703*113.715*113.661
07/08/2014 09:50:00*113.703*113.695*113.704*113.671
07/08/2014 09:55:00*113.695*113.715*113.727*113.679
07/08/2014 10:00:00*113.715*113.745*113.774*113.715
07/08/2014 10:05:00*113.745*113.742*113.771*113.741
07/08/2014 10:10:00*113.742*113.733*113.752*113.723
07/08/2014 10:15:00*113.733*113.742*113.76*113.73
07/08/2014 10:20:00*113.742*113.745*113.769*113.737
07/08/2014 10:25:00*113.745*113.742*113.751*113.724
07/08/2014 10:30:00*113.742*113.735*113.747*113.723
07/08/2014 10:35:00*113.735*113.716*113.74*113.7
07/08/2014 10:40:00*113.716*113.752*113.757*113.71
07/08/2014 10:45:00*113.752*113.771*113.777*113.744
07/08/2014 10:50:00*113.771*113.778*113.778*113.753
07/08/2014 10:55:00*113.778*113.792*113.796*113.774
07/08/2014 11:00:00*113.792*113.764*113.797*113.75
07/08/2014 11:05:00*113.764*113.76*113.773*113.75
07/08/2014 11:10:00*113.76*113.759*113.762*113.745
07/08/2014 11:15:00*113.759*113.749*113.759*113.747
07/08/2014 11:20:00*113.749*113.745*113.754*113.739
07/08/2014 11:25:00*113.745*113.734*113.75*113.731
07/08/2014 11:30:00*113.734*113.724*113.739*113.718
07/08/2014 11:35:00*113.724*113.763*113.764*113.721
07/08/2014 11:40:00*113.763*113.743*113.763*113.726
07/08/2014 11:45:00*113.743*113.749*113.751*113.733
07/08/2014 11:50:00*113.749*113.744*113.754*113.74
07/08/2014 11:55:00*113.744*113.732*113.754*113.732
07/08/2014 12:00:00*113.732*113.746*113.757*113.732
07/08/2014 12:05:00*113.746*113.749*113.757*113.741
07/08/2014 12:10:00*113.749*113.751*113.756*113.745
07/08/2014 12:15:00*113.751*113.759*113.763*113.745
07/08/2014 12:20:00*113.759*113.756*113.765*113.752
07/08/2014 12:25:00*113.756*113.761*113.768*113.749
07/08/2014 12:30:00*113.761*113.757*113.761*113.736
07/08/2014 12:35:00*113.757*113.749*113.764*113.745
07/08/2014 12:40:00*113.749*113.739*113.756*113.735
07/08/2014 12:45:00*113.739*113.715*113.739*113.704
07/08/2014 12:50:00*113.715*113.719*113.72*113.707
07/08/2014 12:55:00*113.719*113.705*113.723*113.697
07/08/2014 13:00:00*113.705*113.682*113.705*113.679
07/08/2014 13:05:00*113.682*113.705*113.705*113.682
07/08/2014 13:10:00*113.705*113.721*113.721*113.697
07/08/2014 13:15:00*113.721*113.714*113.726*113.711
07/08/2014 13:20:00*113.714*113.729*113.73*113.712
07/08/2014 13:25:00*113.729*113.733*113.734*113.718
07/08/2014 13:30:00*113.733*113.729*113.734*113.726
07/08/2014 13:35:00*113.729*113.73*113.732*113.726
07/08/2014 13:40:00*113.73*113.721*113.742*113.721
07/08/2014 13:45:00*113.721*113.732*113.74*113.719
07/08/2014 13:50:00*113.732*113.719*113.736*113.717
07/08/2014 13:55:00*113.719*113.736*113.736*113.719
07/08/2014 14:00:00*113.736*113.724*113.738*113.719
07/08/2014 14:05:00*113.724*113.704*113.724*113.698
07/08/2014 14:10:00*113.704*113.7*113.704*113.697
07/08/2014 14:15:00*113.7*113.696*113.702*113.694
07/08/2014 14:20:00*113.696*113.699*113.706*113.694
07/08/2014 14:25:00*113.699*113.702*113.702*113.692
07/08/2014 14:30:00*113.702*113.718*113.722*113.698
07/08/2014 14:35:00*113.718*113.714*113.725*113.711
07/08/2014 14:40:00*113.714*113.714*113.724*113.714
07/08/2014 14:45:00*113.714*113.704*113.715*113.703
07/08/2014 14:50:00*113.704*113.707*113.714*113.702
07/08/2014 14:55:00*113.707*113.707*113.724*113.703
07/08/2014 15:00:00*113.707*113.694*113.72*113.689
07/08/2014 15:05:00*113.694*113.705*113.705*113.691
07/08/2014 15:10:00*113.705*113.718*113.719*113.705
07/08/2014 15:15:00*113.718*113.706*113.718*113.704
07/08/2014 15:20:00*113.706*113.713*113.72*113.706
07/08/2014 15:25:00*113.713*113.71*113.718*113.71
07/08/2014 15:30:00*113.71*113.708*113.711*113.708
07/08/2014 15:35:00*113.708*113.683*113.709*113.671
07/08/2014 15:40:00*113.683*113.689*113.701*113.681
07/08/2014 15:45:00*113.689*113.694*113.696*113.687
07/08/2014 15:50:00*113.694*113.691*113.695*113.687
07/08/2014 15:55:00*113.691*113.684*113.691*113.682
07/08/2014 16:00:00*113.684*113.695*113.703*113.684
07/08/2014 16:05:00*113.695*113.708*113.709*113.693
07/08/2014 16:10:00*113.708*113.71*113.72*113.699
07/08/2014 16:15:00*113.71*113.705*113.712*113.704
07/08/2014 16:20:00*113.705*113.705*113.707*113.704
07/08/2014 16:25:00*113.705*113.703*113.706*113.702
07/08/2014 16:30:00*113.703*113.704*113.705*113.699
07/08/2014 16:35:00*113.704*113.702*113.705*113.699
07/08/2014 16:40:00*113.702*113.691*113.709*113.69
07/08/2014 16:45:00*113.691*113.697*113.7*113.691
07/08/2014 16:50:00*113.697*113.704*113.709*113.697
07/08/2014 16:55:00*113.704*113.714*113.729*113.703
07/08/2014 17:00:00*113.714*113.704*113.718*113.704
