07/06/2014 17:05:00*114.051*114.085*114.085*114.021
07/06/2014 17:10:00*114.085*114.079*114.085*114.069
07/06/2014 17:15:00*114.079*114.124*114.127*114.079
07/06/2014 17:20:00*114.124*114.076*114.124*114.074
07/06/2014 17:25:00*114.076*114.085*114.094*114.068
07/06/2014 17:30:00*114.085*114.09*114.124*114.076
07/06/2014 17:35:00*114.09*114.123*114.137*114.09
07/06/2014 17:40:00*114.123*114.098*114.13*114.097
07/06/2014 17:45:00*114.098*114.104*114.113*114.098
07/06/2014 17:50:00*114.104*114.096*114.109*114.096
07/06/2014 17:55:00*114.096*114.086*114.099*114.086
07/06/2014 18:00:00*114.086*114.063*114.086*114.059
07/06/2014 18:05:00*114.063*114.095*114.102*114.063
07/06/2014 18:10:00*114.095*114.086*114.099*114.081
07/06/2014 18:15:00*114.086*114.12*114.13*114.086
07/06/2014 18:20:00*114.12*114.141*114.144*114.12
07/06/2014 18:25:00*114.141*114.163*114.163*114.135
07/06/2014 18:30:00*114.163*114.15*114.163*114.143
07/06/2014 18:35:00*114.15*114.142*114.152*114.125
07/06/2014 18:40:00*114.142*114.139*114.144*114.136
07/06/2014 18:45:00*114.139*114.151*114.157*114.136
07/06/2014 18:50:00*114.151*114.141*114.151*114.137
07/06/2014 18:55:00*114.141*114.12*114.141*114.111
07/06/2014 19:00:00*114.12*114.109*114.12*114.104
07/06/2014 19:05:00*114.109*114.086*114.112*114.084
07/06/2014 19:10:00*114.086*114.077*114.087*114.073
07/06/2014 19:15:00*114.077*114.072*114.083*114.06
07/06/2014 19:20:00*114.072*114.072*114.074*114.062
07/06/2014 19:25:00*114.072*114.079*114.081*114.069
07/06/2014 19:30:00*114.079*114.07*114.084*114.07
07/06/2014 19:35:00*114.07*114.087*114.089*114.068
07/06/2014 19:40:00*114.087*114.112*114.114*114.087
07/06/2014 19:45:00*114.112*114.104*114.112*114.101
07/06/2014 19:50:00*114.104*114.072*114.104*114.072
07/06/2014 19:55:00*114.072*114.07*114.073*114.066
07/06/2014 20:00:00*114.07*114.091*114.091*114.069
07/06/2014 20:05:00*114.091*114.113*114.113*114.089
07/06/2014 20:10:00*114.113*114.104*114.113*114.091
07/06/2014 20:15:00*114.104*114.101*114.107*114.091
07/06/2014 20:20:00*114.101*114.082*114.101*114.075
07/06/2014 20:25:00*114.082*114.09*114.094*114.079
07/06/2014 20:30:00*114.09*114.095*114.095*114.087
07/06/2014 20:35:00*114.095*114.094*114.111*114.081
07/06/2014 20:40:00*114.094*114.114*114.115*114.094
07/06/2014 20:45:00*114.114*114.12*114.125*114.106
07/06/2014 20:50:00*114.12*114.124*114.129*114.11
07/06/2014 20:55:00*114.124*114.107*114.124*114.107
07/06/2014 21:00:00*114.107*114.093*114.119*114.084
07/06/2014 21:05:00*114.093*114.08*114.095*114.073
07/06/2014 21:10:00*114.08*114.088*114.088*114.076
07/06/2014 21:15:00*114.088*114.082*114.097*114.077
07/06/2014 21:20:00*114.082*114.087*114.088*114.069
07/06/2014 21:25:00*114.087*114.068*114.09*114.059
07/06/2014 21:30:00*114.068*114.078*114.078*114.068
07/06/2014 21:35:00*114.078*114.078*114.083*114.068
07/06/2014 21:40:00*114.078*114.077*114.083*114.063
07/06/2014 21:45:00*114.077*114.07*114.083*114.07
07/06/2014 21:50:00*114.07*114.098*114.101*114.069
07/06/2014 21:55:00*114.098*114.086*114.098*114.083
07/06/2014 22:00:00*114.086*114.081*114.086*114.073
07/06/2014 22:05:00*114.081*114.086*114.088*114.072
07/06/2014 22:10:00*114.086*114.095*114.098*114.08
07/06/2014 22:15:00*114.095*114.091*114.096*114.083
07/06/2014 22:20:00*114.091*114.093*114.099*114.084
07/06/2014 22:25:00*114.093*114.086*114.095*114.086
07/06/2014 22:30:00*114.086*114.076*114.086*114.073
07/06/2014 22:35:00*114.076*114.063*114.076*114.058
07/06/2014 22:40:00*114.063*114.049*114.064*114.049
07/06/2014 22:45:00*114.049*114.056*114.056*114.049
07/06/2014 22:50:00*114.056*114.058*114.061*114.056
07/06/2014 22:55:00*114.058*114.059*114.063*114.055
07/06/2014 23:00:00*114.059*114.055*114.06*114.055
07/06/2014 23:05:00*114.055*114.055*114.058*114.055
07/06/2014 23:10:00*114.055*114.049*114.055*114.044
07/06/2014 23:15:00*114.049*114.047*114.05*114.046
07/06/2014 23:20:00*114.047*114.056*114.058*114.046
07/06/2014 23:25:00*114.056*114.063*114.068*114.056
07/06/2014 23:30:00*114.063*114.064*114.07*114.061
07/06/2014 23:35:00*114.064*114.062*114.068*114.06
07/06/2014 23:40:00*114.062*114.061*114.062*114.057
07/06/2014 23:45:00*114.061*114.052*114.061*114.048
07/06/2014 23:50:00*114.052*114.055*114.056*114.052
07/06/2014 23:55:00*114.055*114.052*114.055*114.051
07/07/2014 00:00:00*114.052*114.048*114.057*114.048
07/07/2014 00:05:00*114.048*114.05*114.053*114.039
07/07/2014 00:10:00*114.05*114.044*114.05*114.044
07/07/2014 00:15:00*114.044*114.039*114.044*114.037
07/07/2014 00:20:00*114.039*114.037*114.044*114.037
07/07/2014 00:25:00*114.037*114.033*114.039*114.022
07/07/2014 00:30:00*114.033*114.034*114.04*114.027
07/07/2014 00:35:00*114.034*114.044*114.044*114.033
07/07/2014 00:40:00*114.044*114.033*114.046*114.033
07/07/2014 00:45:00*114.033*114.009*114.033*114.009
07/07/2014 00:50:00*114.009*114.013*114.013*114.003
07/07/2014 00:55:00*114.013*114.018*114.018*114.01
07/07/2014 01:00:00*114.018*114.013*114.027*114.013
07/07/2014 01:05:00*114.013*114.011*114.021*114.011
07/07/2014 01:10:00*114.011*114.035*114.035*114.009
07/07/2014 01:15:00*114.035*114.022*114.035*114.017
07/07/2014 01:20:00*114.022*114.02*114.028*114.012
07/07/2014 01:25:00*114.02*114.022*114.022*114.016
07/07/2014 01:30:00*114.022*114.0*114.022*114.0
07/07/2014 01:35:00*114.0*114.004*114.005*113.987
07/07/2014 01:40:00*114.004*113.996*114.005*113.996
07/07/2014 01:45:00*113.996*114.015*114.015*113.993
07/07/2014 01:50:00*114.015*114.009*114.015*114.0
07/07/2014 01:55:00*114.009*114.004*114.012*114.002
07/07/2014 02:00:00*114.004*114.013*114.017*114.0
07/07/2014 02:05:00*114.013*113.968*114.013*113.966
07/07/2014 02:10:00*113.968*113.969*113.979*113.954
07/07/2014 02:15:00*113.969*113.967*113.97*113.952
07/07/2014 02:20:00*113.967*113.95*113.967*113.95
07/07/2014 02:25:00*113.95*113.958*113.971*113.949
07/07/2014 02:30:00*113.958*113.96*113.968*113.942
07/07/2014 02:35:00*113.96*113.965*113.968*113.956
07/07/2014 02:40:00*113.965*113.959*113.965*113.951
07/07/2014 02:45:00*113.959*113.97*113.975*113.959
07/07/2014 02:50:00*113.97*113.985*113.987*113.961
07/07/2014 02:55:00*113.985*114.013*114.02*113.983
07/07/2014 03:00:00*114.013*114.001*114.022*113.987
07/07/2014 03:05:00*114.001*114.049*114.052*114.001
07/07/2014 03:10:00*114.049*114.078*114.081*114.049
07/07/2014 03:15:00*114.078*114.078*114.104*114.071
07/07/2014 03:20:00*114.078*114.079*114.084*114.05
07/07/2014 03:25:00*114.079*114.078*114.082*114.051
07/07/2014 03:30:00*114.078*114.062*114.085*114.062
07/07/2014 03:35:00*114.062*114.06*114.076*114.06
07/07/2014 03:40:00*114.06*114.08*114.082*114.059
07/07/2014 03:45:00*114.08*114.056*114.08*114.052
07/07/2014 03:50:00*114.056*114.035*114.056*114.033
07/07/2014 03:55:00*114.035*114.025*114.045*114.017
07/07/2014 04:00:00*114.025*114.009*114.047*113.995
07/07/2014 04:05:00*114.009*114.041*114.041*113.991
07/07/2014 04:10:00*114.041*114.033*114.044*114.008
07/07/2014 04:15:00*114.033*114.028*114.039*114.025
07/07/2014 04:20:00*114.028*114.023*114.034*114.023
07/07/2014 04:25:00*114.023*114.031*114.033*114.02
07/07/2014 04:30:00*114.031*114.06*114.067*114.031
07/07/2014 04:35:00*114.06*114.055*114.066*114.05
07/07/2014 04:40:00*114.055*114.078*114.097*114.051
07/07/2014 04:45:00*114.078*114.013*114.094*114.006
07/07/2014 04:50:00*114.013*113.995*114.02*113.984
07/07/2014 04:55:00*113.995*114.025*114.025*113.993
07/07/2014 05:00:00*114.025*114.025*114.032*114.01
07/07/2014 05:05:00*114.025*114.007*114.026*114.0
07/07/2014 05:10:00*114.007*113.993*114.015*113.991
07/07/2014 05:15:00*113.993*113.996*114.0*113.983
07/07/2014 05:20:00*113.996*114.002*114.008*113.996
07/07/2014 05:25:00*114.002*114.002*114.005*113.996
07/07/2014 05:30:00*114.002*114.009*114.012*113.999
07/07/2014 05:35:00*114.009*114.008*114.011*113.997
07/07/2014 05:40:00*114.008*114.012*114.013*113.996
07/07/2014 05:45:00*114.012*113.997*114.012*113.995
07/07/2014 05:50:00*113.997*113.989*113.999*113.989
07/07/2014 05:55:00*113.989*113.966*113.989*113.957
07/07/2014 06:00:00*113.966*113.968*113.98*113.964
07/07/2014 06:05:00*113.968*113.961*113.968*113.956
07/07/2014 06:10:00*113.961*113.945*113.961*113.929
07/07/2014 06:15:00*113.945*113.937*113.945*113.926
07/07/2014 06:20:00*113.937*113.941*113.947*113.93
07/07/2014 06:25:00*113.941*113.911*113.941*113.903
07/07/2014 06:30:00*113.911*113.916*113.918*113.903
07/07/2014 06:35:00*113.916*113.96*113.964*113.916
07/07/2014 06:40:00*113.96*113.96*113.973*113.954
07/07/2014 06:45:00*113.96*113.961*113.962*113.947
07/07/2014 06:50:00*113.961*113.944*113.961*113.937
07/07/2014 06:55:00*113.944*113.918*113.946*113.917
07/07/2014 07:00:00*113.918*113.985*113.989*113.918
07/07/2014 07:05:00*113.985*113.99*114.002*113.977
07/07/2014 07:10:00*113.99*113.972*113.992*113.972
07/07/2014 07:15:00*113.972*113.998*114.025*113.972
07/07/2014 07:20:00*113.998*113.988*114.009*113.98
07/07/2014 07:25:00*113.988*114.006*114.006*113.981
07/07/2014 07:30:00*114.006*113.993*114.009*113.987
07/07/2014 07:35:00*113.993*114.007*114.016*113.986
07/07/2014 07:40:00*114.007*113.998*114.009*113.988
07/07/2014 07:45:00*113.998*114.012*114.018*113.995
07/07/2014 07:50:00*114.012*114.005*114.023*114.003
07/07/2014 07:55:00*114.005*114.003*114.016*113.999
07/07/2014 08:00:00*114.003*114.003*114.016*113.993
07/07/2014 08:05:00*114.003*113.97*114.003*113.97
07/07/2014 08:10:00*113.97*113.986*113.987*113.966
07/07/2014 08:15:00*113.986*113.955*113.986*113.955
07/07/2014 08:20:00*113.955*113.941*113.974*113.922
07/07/2014 08:25:00*113.941*113.952*113.964*113.937
07/07/2014 08:30:00*113.952*113.962*113.962*113.94
07/07/2014 08:35:00*113.962*113.952*113.962*113.935
07/07/2014 08:40:00*113.952*113.96*113.965*113.943
07/07/2014 08:45:00*113.96*113.935*113.96*113.934
07/07/2014 08:50:00*113.935*113.939*113.951*113.931
07/07/2014 08:55:00*113.939*113.948*113.954*113.934
07/07/2014 09:00:00*113.948*113.935*113.964*113.934
07/07/2014 09:05:00*113.935*113.945*113.946*113.934
07/07/2014 09:10:00*113.945*113.922*113.945*113.922
07/07/2014 09:15:00*113.922*113.903*113.934*113.901
07/07/2014 09:20:00*113.903*113.925*113.928*113.903
07/07/2014 09:25:00*113.925*113.937*113.945*113.925
07/07/2014 09:30:00*113.937*113.901*113.942*113.895
07/07/2014 09:35:00*113.901*113.895*113.914*113.877
07/07/2014 09:40:00*113.895*113.902*113.904*113.887
07/07/2014 09:45:00*113.902*113.911*113.926*113.882
07/07/2014 09:50:00*113.911*113.904*113.928*113.9
07/07/2014 09:55:00*113.904*113.904*113.913*113.898
07/07/2014 10:00:00*113.904*113.888*113.914*113.877
07/07/2014 10:05:00*113.888*113.883*113.905*113.876
07/07/2014 10:10:00*113.883*113.883*113.886*113.852
07/07/2014 10:15:00*113.883*113.911*113.922*113.878
07/07/2014 10:20:00*113.911*113.91*113.921*113.905
07/07/2014 10:25:00*113.91*113.906*113.916*113.899
07/07/2014 10:30:00*113.906*113.911*113.916*113.888
07/07/2014 10:35:00*113.911*113.897*113.913*113.894
07/07/2014 10:40:00*113.897*113.891*113.9*113.879
07/07/2014 10:45:00*113.891*113.903*113.903*113.885
07/07/2014 10:50:00*113.903*113.913*113.915*113.901
07/07/2014 10:55:00*113.913*113.93*113.946*113.913
07/07/2014 11:00:00*113.93*113.912*113.952*113.909
07/07/2014 11:05:00*113.912*113.897*113.914*113.891
07/07/2014 11:10:00*113.897*113.912*113.918*113.897
07/07/2014 11:15:00*113.912*113.924*113.929*113.909
07/07/2014 11:20:00*113.924*113.927*113.937*113.913
07/07/2014 11:25:00*113.927*113.953*113.958*113.924
07/07/2014 11:30:00*113.953*113.96*113.976*113.947
07/07/2014 11:35:00*113.96*113.983*113.987*113.96
07/07/2014 11:40:00*113.983*113.984*113.998*113.98
07/07/2014 11:45:00*113.984*113.984*113.987*113.975
07/07/2014 11:50:00*113.984*113.972*113.991*113.965
07/07/2014 11:55:00*113.972*113.972*113.975*113.959
07/07/2014 12:00:00*113.972*113.971*113.974*113.965
07/07/2014 12:05:00*113.971*114.019*114.022*113.967
07/07/2014 12:10:00*114.019*114.005*114.022*114.004
07/07/2014 12:15:00*114.005*114.008*114.026*114.005
07/07/2014 12:20:00*114.008*114.002*114.009*114.002
07/07/2014 12:25:00*114.002*114.024*114.024*113.996
07/07/2014 12:30:00*114.024*114.027*114.036*114.02
07/07/2014 12:35:00*114.027*114.02*114.031*114.017
07/07/2014 12:40:00*114.02*114.015*114.02*114.009
07/07/2014 12:45:00*114.015*113.997*114.017*113.996
07/07/2014 12:50:00*113.997*114.004*114.011*113.997
07/07/2014 12:55:00*114.004*113.997*114.004*113.993
07/07/2014 13:00:00*113.997*113.996*114.001*113.991
07/07/2014 13:05:00*113.996*113.983*114.0*113.981
07/07/2014 13:10:00*113.983*113.99*113.995*113.983
07/07/2014 13:15:00*113.99*113.971*113.993*113.962
07/07/2014 13:20:00*113.971*113.967*113.984*113.964
07/07/2014 13:25:00*113.967*113.977*113.977*113.96
07/07/2014 13:30:00*113.977*113.963*113.977*113.96
07/07/2014 13:35:00*113.963*113.992*113.998*113.962
07/07/2014 13:40:00*113.992*114.039*114.04*113.99
07/07/2014 13:45:00*114.039*114.017*114.043*114.013
07/07/2014 13:50:00*114.017*114.0*114.022*113.997
07/07/2014 13:55:00*114.0*114.023*114.027*113.999
07/07/2014 14:00:00*114.023*114.023*114.026*114.02
07/07/2014 14:05:00*114.023*114.028*114.028*114.01
07/07/2014 14:10:00*114.028*114.033*114.033*114.023
07/07/2014 14:15:00*114.033*114.036*114.04*114.029
07/07/2014 14:20:00*114.036*114.036*114.038*114.031
07/07/2014 14:25:00*114.036*114.029*114.036*114.023
07/07/2014 14:30:00*114.029*114.02*114.03*114.02
07/07/2014 14:35:00*114.02*114.012*114.023*114.005
07/07/2014 14:40:00*114.012*114.002*114.013*113.999
07/07/2014 14:45:00*114.002*114.014*114.016*113.99
07/07/2014 14:50:00*114.014*114.015*114.019*114.007
07/07/2014 14:55:00*114.015*114.023*114.024*114.013
07/07/2014 15:00:00*114.023*114.019*114.032*114.019
07/07/2014 15:05:00*114.019*114.011*114.028*114.011
07/07/2014 15:10:00*114.011*114.005*114.016*114.005
07/07/2014 15:15:00*114.005*114.004*114.014*114.001
07/07/2014 15:20:00*114.004*113.998*114.007*113.991
07/07/2014 15:25:00*113.998*114.006*114.009*113.998
07/07/2014 15:30:00*114.006*114.0*114.006*113.996
07/07/2014 15:35:00*114.0*113.996*114.003*113.996
07/07/2014 15:40:00*113.996*114.011*114.014*113.996
07/07/2014 15:45:00*114.011*114.0*114.011*113.997
07/07/2014 15:50:00*114.0*114.001*114.005*113.995
07/07/2014 15:55:00*114.001*114.009*114.009*114.0
07/07/2014 16:00:00*114.009*114.013*114.02*114.002
07/07/2014 16:05:00*114.013*114.017*114.017*114.01
07/07/2014 16:10:00*114.017*114.01*114.02*114.002
07/07/2014 16:15:00*114.01*114.013*114.013*114.005
07/07/2014 16:20:00*114.013*114.01*114.016*114.01
07/07/2014 16:25:00*114.01*114.003*114.012*114.001
07/07/2014 16:30:00*114.003*113.987*114.003*113.987
07/07/2014 16:35:00*113.987*113.985*113.994*113.98
07/07/2014 16:40:00*113.985*113.985*113.988*113.984
07/07/2014 16:45:00*113.985*113.989*113.991*113.985
07/07/2014 16:50:00*113.989*113.989*113.996*113.987
07/07/2014 16:55:00*113.989*114.004*114.004*113.989
07/07/2014 17:00:00*114.004*113.955*114.004*113.955
