07/03/2014 17:05:00*114.372*114.38*114.39*114.37
07/03/2014 17:10:00*114.38*114.385*114.396*114.363
07/03/2014 17:15:00*114.385*114.393*114.403*114.374
07/03/2014 17:20:00*114.393*114.401*114.404*114.387
07/03/2014 17:25:00*114.401*114.387*114.406*114.385
07/03/2014 17:30:00*114.387*114.386*114.39*114.386
07/03/2014 17:35:00*114.386*114.397*114.404*114.386
07/03/2014 17:40:00*114.397*114.385*114.399*114.385
07/03/2014 17:45:00*114.385*114.376*114.387*114.371
07/03/2014 17:50:00*114.376*114.388*114.388*114.374
07/03/2014 17:55:00*114.388*114.389*114.391*114.376
07/03/2014 18:00:00*114.389*114.381*114.393*114.381
07/03/2014 18:05:00*114.381*114.387*114.388*114.376
07/03/2014 18:10:00*114.387*114.392*114.396*114.386
07/03/2014 18:15:00*114.392*114.394*114.397*114.392
07/03/2014 18:20:00*114.394*114.393*114.395*114.388
07/03/2014 18:25:00*114.393*114.382*114.393*114.382
07/03/2014 18:30:00*114.382*114.395*114.395*114.382
07/03/2014 18:35:00*114.395*114.392*114.396*114.389
07/03/2014 18:40:00*114.392*114.396*114.396*114.386
07/03/2014 18:45:00*114.396*114.395*114.404*114.395
07/03/2014 18:50:00*114.395*114.402*114.402*114.391
07/03/2014 18:55:00*114.402*114.406*114.407*114.4
07/03/2014 19:00:00*114.406*114.406*114.41*114.403
07/03/2014 19:05:00*114.406*114.393*114.406*114.392
07/03/2014 19:10:00*114.393*114.38*114.394*114.379
07/03/2014 19:15:00*114.38*114.385*114.387*114.374
07/03/2014 19:20:00*114.385*114.394*114.394*114.374
07/03/2014 19:25:00*114.394*114.382*114.394*114.381
07/03/2014 19:30:00*114.382*114.385*114.393*114.377
07/03/2014 19:35:00*114.385*114.381*114.393*114.38
07/03/2014 19:40:00*114.381*114.377*114.384*114.375
07/03/2014 19:45:00*114.377*114.373*114.377*114.37
07/03/2014 19:50:00*114.373*114.386*114.386*114.373
07/03/2014 19:55:00*114.386*114.395*114.395*114.37
07/03/2014 20:00:00*114.395*114.379*114.398*114.374
07/03/2014 20:05:00*114.379*114.359*114.379*114.343
07/03/2014 20:10:00*114.359*114.346*114.363*114.339
07/03/2014 20:15:00*114.346*114.328*114.347*114.321
07/03/2014 20:20:00*114.328*114.332*114.342*114.323
07/03/2014 20:25:00*114.332*114.33*114.339*114.319
07/03/2014 20:30:00*114.33*114.291*114.33*114.29
07/03/2014 20:35:00*114.291*114.298*114.314*114.291
07/03/2014 20:40:00*114.298*114.298*114.302*114.284
07/03/2014 20:45:00*114.298*114.302*114.306*114.292
07/03/2014 20:50:00*114.302*114.303*114.316*114.301
07/03/2014 20:55:00*114.303*114.291*114.303*114.282
07/03/2014 21:00:00*114.291*114.304*114.311*114.283
07/03/2014 21:05:00*114.304*114.302*114.31*114.299
07/03/2014 21:10:00*114.302*114.296*114.314*114.296
07/03/2014 21:15:00*114.296*114.298*114.303*114.295
07/03/2014 21:20:00*114.298*114.264*114.298*114.264
07/03/2014 21:25:00*114.264*114.276*114.276*114.264
07/03/2014 21:30:00*114.276*114.264*114.28*114.264
07/03/2014 21:35:00*114.264*114.277*114.277*114.26
07/03/2014 21:40:00*114.277*114.277*114.281*114.267
07/03/2014 21:45:00*114.277*114.273*114.277*114.263
07/03/2014 21:50:00*114.273*114.265*114.275*114.262
07/03/2014 21:55:00*114.265*114.267*114.27*114.263
07/03/2014 22:00:00*114.267*114.29*114.295*114.267
07/03/2014 22:05:00*114.29*114.293*114.299*114.282
07/03/2014 22:10:00*114.293*114.29*114.297*114.288
07/03/2014 22:15:00*114.29*114.291*114.294*114.28
07/03/2014 22:20:00*114.291*114.304*114.317*114.291
07/03/2014 22:25:00*114.304*114.303*114.322*114.298
07/03/2014 22:30:00*114.303*114.312*114.321*114.298
07/03/2014 22:35:00*114.312*114.327*114.328*114.312
07/03/2014 22:40:00*114.327*114.316*114.327*114.311
07/03/2014 22:45:00*114.316*114.309*114.316*114.307
07/03/2014 22:50:00*114.309*114.307*114.317*114.305
07/03/2014 22:55:00*114.307*114.317*114.317*114.307
07/03/2014 23:00:00*114.317*114.327*114.327*114.314
07/03/2014 23:05:00*114.327*114.326*114.328*114.32
07/03/2014 23:10:00*114.326*114.327*114.332*114.323
07/03/2014 23:15:00*114.327*114.324*114.33*114.324
07/03/2014 23:20:00*114.324*114.333*114.333*114.324
07/03/2014 23:25:00*114.333*114.335*114.335*114.331
07/03/2014 23:30:00*114.335*114.332*114.338*114.331
07/03/2014 23:35:00*114.332*114.295*114.332*114.29
07/03/2014 23:40:00*114.295*114.298*114.306*114.292
07/03/2014 23:45:00*114.298*114.3*114.313*114.298
07/03/2014 23:50:00*114.3*114.297*114.316*114.291
07/03/2014 23:55:00*114.297*114.301*114.306*114.286
07/04/2014 00:00:00*114.301*114.305*114.313*114.299
07/04/2014 00:05:00*114.305*114.255*114.305*114.254
07/04/2014 00:10:00*114.255*114.244*114.263*114.243
07/04/2014 00:15:00*114.244*114.25*114.265*114.244
07/04/2014 00:20:00*114.25*114.239*114.255*114.237
07/04/2014 00:25:00*114.239*114.266*114.266*114.235
07/04/2014 00:30:00*114.266*114.26*114.266*114.258
07/04/2014 00:35:00*114.26*114.258*114.265*114.255
07/04/2014 00:40:00*114.258*114.267*114.267*114.258
07/04/2014 00:45:00*114.267*114.261*114.267*114.254
07/04/2014 00:50:00*114.261*114.262*114.274*114.259
07/04/2014 00:55:00*114.262*114.258*114.262*114.258
07/04/2014 01:00:00*114.258*114.25*114.264*114.246
07/04/2014 01:05:00*114.25*114.244*114.26*114.244
07/04/2014 01:10:00*114.244*114.229*114.248*114.227
07/04/2014 01:15:00*114.229*114.208*114.229*114.201
07/04/2014 01:20:00*114.208*114.225*114.225*114.202
07/04/2014 01:25:00*114.225*114.23*114.231*114.221
07/04/2014 01:30:00*114.23*114.195*114.23*114.185
07/04/2014 01:35:00*114.195*114.177*114.195*114.171
07/04/2014 01:40:00*114.177*114.198*114.199*114.177
07/04/2014 01:45:00*114.198*114.202*114.206*114.198
07/04/2014 01:50:00*114.202*114.193*114.202*114.186
07/04/2014 01:55:00*114.193*114.199*114.204*114.186
07/04/2014 02:00:00*114.199*114.215*114.215*114.195
07/04/2014 02:05:00*114.215*114.172*114.215*114.172
07/04/2014 02:10:00*114.172*114.171*114.184*114.171
07/04/2014 02:15:00*114.171*114.164*114.171*114.152
07/04/2014 02:20:00*114.164*114.17*114.174*114.16
07/04/2014 02:25:00*114.17*114.154*114.17*114.145
07/04/2014 02:30:00*114.154*114.151*114.156*114.145
07/04/2014 02:35:00*114.151*114.171*114.176*114.147
07/04/2014 02:40:00*114.171*114.178*114.179*114.171
07/04/2014 02:45:00*114.178*114.163*114.179*114.161
07/04/2014 02:50:00*114.163*114.169*114.171*114.151
07/04/2014 02:55:00*114.169*114.176*114.177*114.162
07/04/2014 03:00:00*114.176*114.201*114.202*114.173
07/04/2014 03:05:00*114.201*114.191*114.204*114.18
07/04/2014 03:10:00*114.191*114.19*114.202*114.188
07/04/2014 03:15:00*114.19*114.181*114.199*114.181
07/04/2014 03:20:00*114.181*114.167*114.185*114.146
07/04/2014 03:25:00*114.167*114.17*114.172*114.158
07/04/2014 03:30:00*114.17*114.164*114.177*114.156
07/04/2014 03:35:00*114.164*114.12*114.164*114.115
07/04/2014 03:40:00*114.12*114.106*114.126*114.103
07/04/2014 03:45:00*114.106*114.024*114.106*114.015
07/04/2014 03:50:00*114.024*113.995*114.024*113.976
07/04/2014 03:55:00*113.995*114.008*114.014*113.989
07/04/2014 04:00:00*114.008*114.01*114.02*113.988
07/04/2014 04:05:00*114.01*113.973*114.013*113.967
07/04/2014 04:10:00*113.973*113.981*113.982*113.968
07/04/2014 04:15:00*113.981*113.989*113.995*113.981
07/04/2014 04:20:00*113.989*113.993*114.0*113.979
07/04/2014 04:25:00*113.993*113.998*114.01*113.992
07/04/2014 04:30:00*113.998*113.999*114.004*113.993
07/04/2014 04:35:00*113.999*114.006*114.013*113.995
07/04/2014 04:40:00*114.006*114.025*114.031*114.003
07/04/2014 04:45:00*114.025*114.012*114.032*114.012
07/04/2014 04:50:00*114.012*114.036*114.036*114.01
07/04/2014 04:55:00*114.036*114.025*114.042*114.023
07/04/2014 05:00:00*114.025*114.015*114.025*114.003
07/04/2014 05:05:00*114.015*114.031*114.039*114.004
07/04/2014 05:10:00*114.031*114.025*114.036*114.021
07/04/2014 05:15:00*114.025*114.04*114.056*114.025
07/04/2014 05:20:00*114.04*114.037*114.043*114.032
07/04/2014 05:25:00*114.037*114.034*114.05*114.029
07/04/2014 05:30:00*114.034*114.046*114.047*114.034
07/04/2014 05:35:00*114.046*114.048*114.059*114.041
07/04/2014 05:40:00*114.048*114.043*114.049*114.041
07/04/2014 05:45:00*114.043*114.044*114.052*114.041
07/04/2014 05:50:00*114.044*114.039*114.046*114.034
07/04/2014 05:55:00*114.039*114.043*114.045*114.026
07/04/2014 06:00:00*114.043*114.03*114.043*114.029
07/04/2014 06:05:00*114.03*114.027*114.036*114.025
07/04/2014 06:10:00*114.027*114.039*114.041*114.027
07/04/2014 06:15:00*114.039*114.038*114.042*114.031
07/04/2014 06:20:00*114.038*114.022*114.039*114.022
07/04/2014 06:25:00*114.022*114.026*114.033*114.016
07/04/2014 06:30:00*114.026*114.046*114.047*114.026
07/04/2014 06:35:00*114.046*114.033*114.052*114.03
07/04/2014 06:40:00*114.033*114.038*114.044*114.033
07/04/2014 06:45:00*114.038*114.044*114.044*114.031
07/04/2014 06:50:00*114.044*114.037*114.044*114.033
07/04/2014 06:55:00*114.037*114.041*114.041*114.036
07/04/2014 07:00:00*114.041*114.016*114.042*114.016
07/04/2014 07:05:00*114.016*114.016*114.025*114.007
07/04/2014 07:10:00*114.016*114.019*114.03*114.014
07/04/2014 07:15:00*114.019*114.026*114.026*114.013
07/04/2014 07:20:00*114.026*114.052*114.056*114.026
07/04/2014 07:25:00*114.052*114.075*114.081*114.052
07/04/2014 07:30:00*114.075*114.093*114.094*114.073
07/04/2014 07:35:00*114.093*114.087*114.105*114.081
07/04/2014 07:40:00*114.087*114.076*114.094*114.074
07/04/2014 07:45:00*114.076*114.096*114.105*114.075
07/04/2014 07:50:00*114.096*114.09*114.096*114.09
07/04/2014 07:55:00*114.09*114.083*114.092*114.075
07/04/2014 08:00:00*114.083*114.065*114.101*114.065
07/04/2014 08:05:00*114.065*114.057*114.07*114.057
07/04/2014 08:10:00*114.057*114.032*114.057*114.032
07/04/2014 08:15:00*114.032*114.016*114.047*114.016
07/04/2014 08:20:00*114.016*114.032*114.035*114.016
07/04/2014 08:25:00*114.032*114.033*114.048*114.032
07/04/2014 08:30:00*114.033*114.037*114.037*114.006
07/04/2014 08:35:00*114.037*114.039*114.049*114.033
07/04/2014 08:40:00*114.039*114.03*114.041*114.029
07/04/2014 08:45:00*114.03*114.03*114.039*114.03
07/04/2014 08:50:00*114.03*114.034*114.034*114.025
07/04/2014 08:55:00*114.034*114.03*114.034*114.028
07/04/2014 09:00:00*114.03*114.009*114.031*114.003
07/04/2014 09:05:00*114.009*114.015*114.017*114.004
07/04/2014 09:10:00*114.015*114.033*114.034*114.013
07/04/2014 09:15:00*114.033*114.028*114.033*114.021
07/04/2014 09:20:00*114.028*114.048*114.048*114.028
07/04/2014 09:25:00*114.048*114.038*114.049*114.037
07/04/2014 09:30:00*114.038*114.029*114.039*114.016
07/04/2014 09:35:00*114.029*114.024*114.037*114.019
07/04/2014 09:40:00*114.024*114.029*114.045*114.018
07/04/2014 09:45:00*114.029*114.036*114.036*114.021
07/04/2014 09:50:00*114.036*114.036*114.042*114.027
07/04/2014 09:55:00*114.036*114.043*114.048*114.036
07/04/2014 10:00:00*114.043*114.034*114.05*114.031
07/04/2014 10:05:00*114.034*114.043*114.052*114.034
07/04/2014 10:10:00*114.043*114.035*114.043*114.024
07/04/2014 10:15:00*114.035*114.045*114.05*114.031
07/04/2014 10:20:00*114.045*114.046*114.059*114.043
07/04/2014 10:25:00*114.046*114.054*114.054*114.037
07/04/2014 10:30:00*114.054*114.068*114.068*114.05
07/04/2014 10:35:00*114.068*114.07*114.071*114.065
07/04/2014 10:40:00*114.07*114.072*114.072*114.059
07/04/2014 10:45:00*114.072*114.077*114.077*114.07
07/04/2014 10:50:00*114.077*114.078*114.084*114.067
07/04/2014 10:55:00*114.078*114.076*114.082*114.07
07/04/2014 11:00:00*114.076*114.068*114.079*114.067
07/04/2014 11:05:00*114.068*114.055*114.073*114.046
07/04/2014 11:10:00*114.055*114.097*114.1*114.055
07/04/2014 11:15:00*114.097*114.106*114.114*114.095
07/04/2014 11:20:00*114.106*114.081*114.108*114.076
07/04/2014 11:25:00*114.081*114.088*114.089*114.077
07/04/2014 11:30:00*114.088*114.096*114.096*114.079
07/04/2014 11:35:00*114.096*114.125*114.126*114.096
07/04/2014 11:40:00*114.125*114.145*114.15*114.125
07/04/2014 11:45:00*114.145*114.157*114.16*114.142
07/04/2014 11:50:00*114.157*114.143*114.158*114.141
07/04/2014 11:55:00*114.143*114.146*114.147*114.139
07/04/2014 12:00:00*114.146*114.141*114.162*114.14
07/04/2014 12:05:00*114.141*114.149*114.149*114.124
07/04/2014 12:10:00*114.149*114.155*114.167*114.149
07/04/2014 12:15:00*114.155*114.149*114.157*114.133
07/04/2014 12:20:00*114.149*114.135*114.15*114.135
07/04/2014 12:25:00*114.135*114.14*114.141*114.113
07/04/2014 12:30:00*114.14*114.156*114.156*114.14
07/04/2014 12:35:00*114.156*114.144*114.158*114.144
07/04/2014 12:40:00*114.144*114.144*114.144*114.143
07/04/2014 12:45:00*114.144*114.12*114.144*114.119
07/04/2014 12:50:00*114.12*114.126*114.135*114.12
07/04/2014 12:55:00*114.126*114.13*114.144*114.126
07/04/2014 13:00:00*114.13*114.134*114.138*114.125
07/04/2014 13:05:00*114.134*114.142*114.154*114.134
07/04/2014 13:10:00*114.142*114.132*114.142*114.128
07/04/2014 13:15:00*114.132*114.12*114.132*114.113
07/04/2014 13:20:00*114.12*114.123*114.126*114.12
07/04/2014 13:25:00*114.123*114.12*114.123*114.12
07/04/2014 13:30:00*114.12*114.116*114.123*114.115
07/04/2014 13:35:00*114.116*114.115*114.116*114.109
07/04/2014 13:40:00*114.115*114.118*114.119*114.112
07/04/2014 13:45:00*114.118*114.112*114.12*114.111
07/04/2014 13:50:00*114.112*114.112*114.114*114.109
07/04/2014 13:55:00*114.112*114.11*114.112*114.11
07/04/2014 14:00:00*114.11*114.12*114.12*114.108
07/04/2014 14:05:00*114.12*114.121*114.123*114.117
07/04/2014 14:10:00*114.121*114.103*114.121*114.097
07/04/2014 14:15:00*114.103*114.1*114.105*114.099
07/04/2014 14:20:00*114.1*114.101*114.103*114.1
07/04/2014 14:25:00*114.101*114.096*114.101*114.094
07/04/2014 14:30:00*114.096*114.088*114.096*114.088
07/04/2014 14:35:00*114.088*114.081*114.089*114.081
07/04/2014 14:40:00*114.081*114.081*114.087*114.078
07/04/2014 14:45:00*114.081*114.07*114.09*114.066
07/04/2014 14:50:00*114.07*114.08*114.08*114.067
07/04/2014 14:55:00*114.08*114.075*114.08*114.068
07/04/2014 15:00:00*114.075*114.075*114.075*114.069
07/04/2014 15:05:00*114.075*114.079*114.083*114.074
07/04/2014 15:10:00*114.079*114.084*114.084*114.077
07/04/2014 15:15:00*114.084*114.079*114.084*114.076
07/04/2014 15:20:00*114.079*114.085*114.091*114.075
07/04/2014 15:25:00*114.085*114.111*114.111*114.083
07/04/2014 15:30:00*114.111*114.107*114.111*114.101
07/04/2014 15:35:00*114.107*114.104*114.107*114.104
07/04/2014 15:40:00*114.104*114.104*114.104*114.104
07/04/2014 15:45:00*114.104*114.087*114.107*114.087
07/04/2014 15:50:00*114.087*114.088*114.09*114.085
07/04/2014 15:55:00*114.088*114.087*114.088*114.087
07/04/2014 16:00:00*114.087*114.08*114.087*114.08
07/04/2014 16:05:00*114.08*114.071*114.087*114.067
07/04/2014 16:10:00*114.071*114.075*114.075*114.071
07/04/2014 16:15:00*114.075*114.073*114.076*114.071
07/04/2014 16:20:00*114.073*114.077*114.078*114.07
07/04/2014 16:25:00*114.077*114.082*114.086*114.072
07/04/2014 16:30:00*114.082*114.083*114.087*114.071
07/04/2014 16:35:00*114.083*114.094*114.097*114.073
07/04/2014 16:40:00*114.094*114.093*114.098*114.086
07/04/2014 16:45:00*114.093*114.097*114.1*114.093
07/04/2014 16:50:00*114.097*114.096*114.1*114.092
07/04/2014 16:55:00*114.096*114.12*114.128*114.086
