07/02/2014 17:05:00*114.455*114.495*114.495*114.455
07/02/2014 17:10:00*114.495*114.5*114.5*114.463
07/02/2014 17:15:00*114.5*114.479*114.503*114.472
07/02/2014 17:20:00*114.479*114.484*114.486*114.479
07/02/2014 17:25:00*114.484*114.478*114.488*114.478
07/02/2014 17:30:00*114.478*114.486*114.491*114.477
07/02/2014 17:35:00*114.486*114.484*114.486*114.478
07/02/2014 17:40:00*114.484*114.468*114.484*114.463
07/02/2014 17:45:00*114.468*114.461*114.473*114.461
07/02/2014 17:50:00*114.461*114.475*114.475*114.459
07/02/2014 17:55:00*114.475*114.475*114.479*114.466
07/02/2014 18:00:00*114.475*114.471*114.476*114.468
07/02/2014 18:05:00*114.471*114.465*114.475*114.459
07/02/2014 18:10:00*114.465*114.458*114.47*114.458
07/02/2014 18:15:00*114.458*114.452*114.459*114.446
07/02/2014 18:20:00*114.452*114.455*114.46*114.445
07/02/2014 18:25:00*114.455*114.467*114.478*114.455
07/02/2014 18:30:00*114.467*114.485*114.489*114.467
07/02/2014 18:35:00*114.485*114.483*114.486*114.478
07/02/2014 18:40:00*114.483*114.473*114.484*114.472
07/02/2014 18:45:00*114.473*114.469*114.477*114.469
07/02/2014 18:50:00*114.469*114.47*114.476*114.467
07/02/2014 18:55:00*114.47*114.467*114.472*114.459
07/02/2014 19:00:00*114.467*114.457*114.471*114.457
07/02/2014 19:05:00*114.457*114.463*114.465*114.452
07/02/2014 19:10:00*114.463*114.452*114.463*114.452
07/02/2014 19:15:00*114.452*114.458*114.459*114.449
07/02/2014 19:20:00*114.458*114.465*114.475*114.458
07/02/2014 19:25:00*114.465*114.461*114.467*114.455
07/02/2014 19:30:00*114.461*114.472*114.472*114.456
07/02/2014 19:35:00*114.472*114.472*114.478*114.472
07/02/2014 19:40:00*114.472*114.502*114.513*114.469
07/02/2014 19:45:00*114.502*114.503*114.511*114.498
07/02/2014 19:50:00*114.503*114.515*114.522*114.5
07/02/2014 19:55:00*114.515*114.51*114.516*114.51
07/02/2014 20:00:00*114.51*114.498*114.512*114.496
07/02/2014 20:05:00*114.498*114.51*114.519*114.493
07/02/2014 20:10:00*114.51*114.506*114.512*114.496
07/02/2014 20:15:00*114.506*114.505*114.512*114.495
07/02/2014 20:20:00*114.505*114.497*114.507*114.484
07/02/2014 20:25:00*114.497*114.492*114.498*114.47
07/02/2014 20:30:00*114.492*114.494*114.507*114.484
07/02/2014 20:35:00*114.494*114.468*114.494*114.465
07/02/2014 20:40:00*114.468*114.484*114.486*114.468
07/02/2014 20:45:00*114.484*114.499*114.499*114.483
07/02/2014 20:50:00*114.499*114.502*114.517*114.494
07/02/2014 20:55:00*114.502*114.514*114.525*114.485
07/02/2014 21:00:00*114.514*114.515*114.524*114.499
07/02/2014 21:05:00*114.515*114.589*114.607*114.515
07/02/2014 21:10:00*114.589*114.581*114.6*114.565
07/02/2014 21:15:00*114.581*114.564*114.592*114.564
07/02/2014 21:20:00*114.564*114.537*114.564*114.534
07/02/2014 21:25:00*114.537*114.534*114.543*114.529
07/02/2014 21:30:00*114.534*114.533*114.538*114.525
07/02/2014 21:35:00*114.533*114.551*114.568*114.529
07/02/2014 21:40:00*114.551*114.532*114.558*114.531
07/02/2014 21:45:00*114.532*114.538*114.541*114.521
07/02/2014 21:50:00*114.538*114.546*114.561*114.529
07/02/2014 21:55:00*114.546*114.572*114.588*114.54
07/02/2014 22:00:00*114.572*114.578*114.581*114.564
07/02/2014 22:05:00*114.578*114.582*114.589*114.574
07/02/2014 22:10:00*114.582*114.573*114.585*114.568
07/02/2014 22:15:00*114.573*114.569*114.576*114.557
07/02/2014 22:20:00*114.569*114.545*114.569*114.539
07/02/2014 22:25:00*114.545*114.539*114.545*114.539
07/02/2014 22:30:00*114.539*114.524*114.543*114.524
07/02/2014 22:35:00*114.524*114.537*114.54*114.524
07/02/2014 22:40:00*114.537*114.517*114.537*114.517
07/02/2014 22:45:00*114.517*114.522*114.522*114.516
07/02/2014 22:50:00*114.522*114.533*114.545*114.522
07/02/2014 22:55:00*114.533*114.544*114.547*114.531
07/02/2014 23:00:00*114.544*114.532*114.55*114.529
07/02/2014 23:05:00*114.532*114.532*114.543*114.532
07/02/2014 23:10:00*114.532*114.518*114.536*114.518
07/02/2014 23:15:00*114.518*114.517*114.525*114.515
07/02/2014 23:20:00*114.517*114.504*114.52*114.5
07/02/2014 23:25:00*114.504*114.501*114.512*114.501
07/02/2014 23:30:00*114.501*114.503*114.503*114.501
07/02/2014 23:35:00*114.503*114.518*114.522*114.503
07/02/2014 23:40:00*114.518*114.514*114.525*114.514
07/02/2014 23:45:00*114.514*114.524*114.524*114.51
07/02/2014 23:50:00*114.524*114.518*114.53*114.514
07/02/2014 23:55:00*114.518*114.476*114.518*114.473
07/03/2014 00:00:00*114.476*114.491*114.497*114.476
07/03/2014 00:05:00*114.491*114.494*114.494*114.476
07/03/2014 00:10:00*114.494*114.468*114.494*114.452
07/03/2014 00:15:00*114.468*114.477*114.48*114.467
07/03/2014 00:20:00*114.477*114.481*114.486*114.477
07/03/2014 00:25:00*114.481*114.468*114.482*114.463
07/03/2014 00:30:00*114.468*114.476*114.481*114.468
07/03/2014 00:35:00*114.476*114.481*114.482*114.469
07/03/2014 00:40:00*114.481*114.486*114.486*114.479
07/03/2014 00:45:00*114.486*114.482*114.49*114.479
07/03/2014 00:50:00*114.482*114.493*114.494*114.482
07/03/2014 00:55:00*114.493*114.5*114.503*114.491
07/03/2014 01:00:00*114.5*114.509*114.514*114.5
07/03/2014 01:05:00*114.509*114.512*114.515*114.502
07/03/2014 01:10:00*114.512*114.507*114.512*114.507
07/03/2014 01:15:00*114.507*114.514*114.514*114.505
07/03/2014 01:20:00*114.514*114.522*114.522*114.514
07/03/2014 01:25:00*114.522*114.528*114.547*114.522
07/03/2014 01:30:00*114.528*114.552*114.557*114.528
07/03/2014 01:35:00*114.552*114.523*114.557*114.52
07/03/2014 01:40:00*114.523*114.519*114.523*114.517
07/03/2014 01:45:00*114.519*114.516*114.527*114.512
07/03/2014 01:50:00*114.516*114.503*114.523*114.503
07/03/2014 01:55:00*114.503*114.501*114.508*114.498
07/03/2014 02:00:00*114.501*114.503*114.514*114.5
07/03/2014 02:05:00*114.503*114.525*114.525*114.49
07/03/2014 02:10:00*114.525*114.53*114.541*114.504
07/03/2014 02:15:00*114.53*114.524*114.541*114.51
07/03/2014 02:20:00*114.524*114.548*114.554*114.524
07/03/2014 02:25:00*114.548*114.536*114.548*114.526
07/03/2014 02:30:00*114.536*114.532*114.536*114.528
07/03/2014 02:35:00*114.532*114.532*114.54*114.524
07/03/2014 02:40:00*114.532*114.519*114.532*114.518
07/03/2014 02:45:00*114.519*114.533*114.533*114.517
07/03/2014 02:50:00*114.533*114.586*114.588*114.531
07/03/2014 02:55:00*114.586*114.582*114.587*114.57
07/03/2014 03:00:00*114.582*114.574*114.582*114.561
07/03/2014 03:05:00*114.574*114.58*114.586*114.565
07/03/2014 03:10:00*114.58*114.613*114.613*114.572
07/03/2014 03:15:00*114.613*114.642*114.672*114.613
07/03/2014 03:20:00*114.642*114.62*114.642*114.611
07/03/2014 03:25:00*114.62*114.624*114.643*114.614
07/03/2014 03:30:00*114.624*114.598*114.624*114.583
07/03/2014 03:35:00*114.598*114.601*114.612*114.571
07/03/2014 03:40:00*114.601*114.638*114.642*114.593
07/03/2014 03:45:00*114.638*114.635*114.655*114.614
07/03/2014 03:50:00*114.635*114.612*114.652*114.598
07/03/2014 03:55:00*114.612*114.668*114.668*114.612
07/03/2014 04:00:00*114.668*114.648*114.678*114.64
07/03/2014 04:05:00*114.648*114.627*114.653*114.626
07/03/2014 04:10:00*114.627*114.614*114.635*114.609
07/03/2014 04:15:00*114.614*114.627*114.633*114.614
07/03/2014 04:20:00*114.627*114.624*114.629*114.612
07/03/2014 04:25:00*114.624*114.635*114.646*114.621
07/03/2014 04:30:00*114.635*114.643*114.657*114.635
07/03/2014 04:35:00*114.643*114.613*114.65*114.608
07/03/2014 04:40:00*114.613*114.638*114.639*114.603
07/03/2014 04:45:00*114.638*114.619*114.644*114.614
07/03/2014 04:50:00*114.619*114.604*114.628*114.6
07/03/2014 04:55:00*114.604*114.618*114.618*114.594
07/03/2014 05:00:00*114.618*114.612*114.618*114.588
07/03/2014 05:05:00*114.612*114.604*114.615*114.596
07/03/2014 05:10:00*114.604*114.616*114.627*114.593
07/03/2014 05:15:00*114.616*114.61*114.637*114.61
07/03/2014 05:20:00*114.61*114.618*114.63*114.61
07/03/2014 05:25:00*114.618*114.601*114.619*114.594
07/03/2014 05:30:00*114.601*114.593*114.617*114.592
07/03/2014 05:35:00*114.593*114.582*114.599*114.573
07/03/2014 05:40:00*114.582*114.597*114.598*114.575
07/03/2014 05:45:00*114.597*114.595*114.614*114.595
07/03/2014 05:50:00*114.595*114.586*114.595*114.579
07/03/2014 05:55:00*114.586*114.572*114.593*114.57
07/03/2014 06:00:00*114.572*114.564*114.586*114.564
07/03/2014 06:05:00*114.564*114.581*114.585*114.555
07/03/2014 06:10:00*114.581*114.574*114.582*114.567
07/03/2014 06:15:00*114.574*114.575*114.583*114.567
07/03/2014 06:20:00*114.575*114.579*114.579*114.56
07/03/2014 06:25:00*114.579*114.56*114.58*114.56
07/03/2014 06:30:00*114.56*114.549*114.565*114.539
07/03/2014 06:35:00*114.549*114.54*114.549*114.528
07/03/2014 06:40:00*114.54*114.528*114.542*114.522
07/03/2014 06:45:00*114.528*114.525*114.528*114.512
07/03/2014 06:50:00*114.525*114.525*114.527*114.511
07/03/2014 06:55:00*114.525*114.505*114.526*114.505
07/03/2014 07:00:00*114.505*114.489*114.513*114.481
07/03/2014 07:05:00*114.489*114.504*114.515*114.489
07/03/2014 07:10:00*114.504*114.52*114.523*114.504
07/03/2014 07:15:00*114.52*114.533*114.538*114.51
07/03/2014 07:20:00*114.533*114.534*114.538*114.52
07/03/2014 07:25:00*114.534*114.511*114.546*114.506
07/03/2014 07:30:00*114.511*114.509*114.515*114.501
07/03/2014 07:35:00*114.509*114.508*114.514*114.502
07/03/2014 07:40:00*114.508*114.498*114.512*114.493
07/03/2014 07:45:00*114.498*114.504*114.509*114.484
07/03/2014 07:50:00*114.504*114.495*114.517*114.485
07/03/2014 07:55:00*114.495*114.484*114.496*114.473
07/03/2014 08:00:00*114.484*114.503*114.517*114.469
07/03/2014 08:05:00*114.503*114.512*114.53*114.49
07/03/2014 08:10:00*114.512*114.515*114.528*114.506
07/03/2014 08:15:00*114.515*114.466*114.535*114.454
07/03/2014 08:20:00*114.466*114.507*114.507*114.432
07/03/2014 08:25:00*114.507*114.494*114.51*114.488
07/03/2014 08:30:00*114.494*114.461*114.532*114.461
07/03/2014 08:35:00*114.461*114.525*114.612*114.443
07/03/2014 08:40:00*114.525*114.44*114.527*114.399
07/03/2014 08:45:00*114.44*114.365*114.44*114.363
07/03/2014 08:50:00*114.365*114.432*114.439*114.35
07/03/2014 08:55:00*114.432*114.387*114.435*114.365
07/03/2014 09:00:00*114.387*114.337*114.397*114.336
07/03/2014 09:05:00*114.337*114.337*114.369*114.317
07/03/2014 09:10:00*114.337*114.289*114.35*114.268
07/03/2014 09:15:00*114.289*114.337*114.351*114.286
07/03/2014 09:20:00*114.337*114.309*114.339*114.304
07/03/2014 09:25:00*114.309*114.371*114.387*114.308
07/03/2014 09:30:00*114.371*114.442*114.444*114.353
07/03/2014 09:35:00*114.442*114.454*114.492*114.428
07/03/2014 09:40:00*114.454*114.437*114.476*114.426
07/03/2014 09:45:00*114.437*114.444*114.474*114.435
07/03/2014 09:50:00*114.444*114.433*114.47*114.415
07/03/2014 09:55:00*114.433*114.407*114.462*114.402
07/03/2014 10:00:00*114.407*114.335*114.409*114.333
07/03/2014 10:05:00*114.335*114.373*114.377*114.33
07/03/2014 10:10:00*114.373*114.383*114.396*114.36
07/03/2014 10:15:00*114.383*114.367*114.388*114.348
07/03/2014 10:20:00*114.367*114.409*114.414*114.365
07/03/2014 10:25:00*114.409*114.391*114.423*114.377
07/03/2014 10:30:00*114.391*114.374*114.413*114.369
07/03/2014 10:35:00*114.374*114.391*114.397*114.369
07/03/2014 10:40:00*114.391*114.393*114.399*114.376
07/03/2014 10:45:00*114.393*114.384*114.398*114.352
07/03/2014 10:50:00*114.384*114.368*114.39*114.362
07/03/2014 10:55:00*114.368*114.384*114.392*114.358
07/03/2014 11:00:00*114.384*114.385*114.403*114.378
07/03/2014 11:05:00*114.385*114.386*114.401*114.38
07/03/2014 11:10:00*114.386*114.38*114.391*114.377
07/03/2014 11:15:00*114.38*114.388*114.396*114.38
07/03/2014 11:20:00*114.388*114.376*114.393*114.363
07/03/2014 11:25:00*114.376*114.371*114.39*114.358
07/03/2014 11:30:00*114.371*114.34*114.371*114.332
07/03/2014 11:35:00*114.34*114.391*114.393*114.332
07/03/2014 11:40:00*114.391*114.369*114.401*114.367
07/03/2014 11:45:00*114.369*114.348*114.372*114.348
07/03/2014 11:50:00*114.348*114.358*114.363*114.342
07/03/2014 11:55:00*114.358*114.39*114.39*114.355
07/03/2014 12:00:00*114.39*114.369*114.393*114.369
07/03/2014 12:05:00*114.369*114.353*114.386*114.353
07/03/2014 12:10:00*114.353*114.33*114.356*114.307
07/03/2014 12:15:00*114.33*114.32*114.334*114.306
07/03/2014 12:20:00*114.32*114.333*114.336*114.314
07/03/2014 12:25:00*114.333*114.348*114.351*114.331
07/03/2014 12:30:00*114.348*114.351*114.356*114.341
07/03/2014 12:35:00*114.351*114.356*114.36*114.348
07/03/2014 12:40:00*114.356*114.347*114.362*114.344
07/03/2014 12:45:00*114.347*114.334*114.35*114.334
07/03/2014 12:50:00*114.334*114.329*114.334*114.315
07/03/2014 12:55:00*114.329*114.317*114.34*114.317
07/03/2014 13:00:00*114.317*114.315*114.33*114.306
07/03/2014 13:05:00*114.315*114.336*114.336*114.314
07/03/2014 13:10:00*114.336*114.346*114.349*114.336
07/03/2014 13:15:00*114.346*114.369*114.369*114.342
07/03/2014 13:20:00*114.369*114.37*114.376*114.366
07/03/2014 13:25:00*114.37*114.359*114.377*114.359
07/03/2014 13:30:00*114.359*114.359*114.373*114.358
07/03/2014 13:35:00*114.359*114.36*114.361*114.357
07/03/2014 13:40:00*114.36*114.366*114.37*114.356
07/03/2014 13:45:00*114.366*114.376*114.377*114.359
07/03/2014 13:50:00*114.376*114.381*114.386*114.376
07/03/2014 13:55:00*114.381*114.368*114.382*114.368
07/03/2014 14:00:00*114.368*114.369*114.373*114.361
07/03/2014 14:05:00*114.369*114.359*114.37*114.357
07/03/2014 14:10:00*114.359*114.368*114.373*114.359
07/03/2014 14:15:00*114.368*114.353*114.369*114.353
07/03/2014 14:20:00*114.353*114.354*114.36*114.353
07/03/2014 14:25:00*114.354*114.363*114.363*114.354
07/03/2014 14:30:00*114.363*114.366*114.372*114.361
07/03/2014 14:35:00*114.366*114.367*114.369*114.364
07/03/2014 14:40:00*114.367*114.375*114.375*114.367
07/03/2014 14:45:00*114.375*114.378*114.378*114.372
07/03/2014 14:50:00*114.378*114.381*114.383*114.376
07/03/2014 14:55:00*114.381*114.392*114.395*114.381
07/03/2014 15:00:00*114.392*114.372*114.405*114.372
07/03/2014 15:05:00*114.372*114.381*114.381*114.371
07/03/2014 15:10:00*114.381*114.38*114.382*114.377
07/03/2014 15:15:00*114.38*114.362*114.38*114.36
07/03/2014 15:20:00*114.362*114.368*114.368*114.355
07/03/2014 15:25:00*114.368*114.372*114.374*114.361
07/03/2014 15:30:00*114.372*114.369*114.373*114.367
07/03/2014 15:35:00*114.369*114.364*114.369*114.357
07/03/2014 15:40:00*114.364*114.361*114.369*114.354
07/03/2014 15:45:00*114.361*114.351*114.363*114.349
07/03/2014 15:50:00*114.351*114.351*114.356*114.35
07/03/2014 15:55:00*114.351*114.358*114.358*114.351
07/03/2014 16:00:00*114.358*114.366*114.368*114.358
07/03/2014 16:05:00*114.366*114.375*114.387*114.366
07/03/2014 16:10:00*114.375*114.369*114.377*114.366
07/03/2014 16:15:00*114.369*114.362*114.372*114.36
07/03/2014 16:20:00*114.362*114.362*114.362*114.36
07/03/2014 16:25:00*114.362*114.362*114.366*114.362
07/03/2014 16:30:00*114.362*114.367*114.374*114.362
07/03/2014 16:35:00*114.367*114.366*114.373*114.364
07/03/2014 16:40:00*114.366*114.371*114.371*114.364
07/03/2014 16:45:00*114.371*114.375*114.377*114.369
07/03/2014 16:50:00*114.375*114.384*114.384*114.369
07/03/2014 16:55:00*114.384*114.373*114.391*114.372
07/03/2014 17:00:00*114.373*114.372*114.387*114.372
