06/29/2014 17:05:00*113.681*113.732*113.732*113.681
06/29/2014 17:10:00*113.732*113.789*113.799*113.73
06/29/2014 17:15:00*113.789*113.768*113.799*113.763
06/29/2014 17:20:00*113.768*113.798*113.807*113.758
06/29/2014 17:25:00*113.798*113.781*113.8*113.765
06/29/2014 17:30:00*113.781*113.771*113.785*113.771
06/29/2014 17:35:00*113.771*113.793*113.793*113.771
06/29/2014 17:40:00*113.793*113.791*113.802*113.784
06/29/2014 17:45:00*113.791*113.808*113.817*113.791
06/29/2014 17:50:00*113.808*113.807*113.809*113.787
06/29/2014 17:55:00*113.807*113.822*113.827*113.798
06/29/2014 18:00:00*113.822*113.816*113.83*113.816
06/29/2014 18:05:00*113.816*113.833*113.846*113.807
06/29/2014 18:10:00*113.833*113.852*113.858*113.833
06/29/2014 18:15:00*113.852*113.836*113.86*113.832
06/29/2014 18:20:00*113.836*113.848*113.848*113.833
06/29/2014 18:25:00*113.848*113.83*113.849*113.828
06/29/2014 18:30:00*113.83*113.836*113.838*113.828
06/29/2014 18:35:00*113.836*113.833*113.839*113.833
06/29/2014 18:40:00*113.833*113.836*113.836*113.826
06/29/2014 18:45:00*113.836*113.841*113.843*113.835
06/29/2014 18:50:00*113.841*113.847*113.852*113.836
06/29/2014 18:55:00*113.847*113.822*113.847*113.822
06/29/2014 19:00:00*113.822*113.824*113.833*113.822
06/29/2014 19:05:00*113.824*113.827*113.832*113.824
06/29/2014 19:10:00*113.827*113.826*113.83*113.823
06/29/2014 19:15:00*113.826*113.828*113.837*113.826
06/29/2014 19:20:00*113.828*113.823*113.828*113.819
06/29/2014 19:25:00*113.823*113.812*113.823*113.809
06/29/2014 19:30:00*113.812*113.818*113.818*113.81
06/29/2014 19:35:00*113.818*113.832*113.832*113.816
06/29/2014 19:40:00*113.832*113.835*113.835*113.825
06/29/2014 19:45:00*113.835*113.826*113.836*113.826
06/29/2014 19:50:00*113.826*113.834*113.847*113.826
06/29/2014 19:55:00*113.834*113.802*113.844*113.802
06/29/2014 20:00:00*113.802*113.809*113.825*113.802
06/29/2014 20:05:00*113.809*113.824*113.836*113.809
06/29/2014 20:10:00*113.824*113.813*113.828*113.811
06/29/2014 20:15:00*113.813*113.815*113.821*113.804
06/29/2014 20:20:00*113.815*113.799*113.816*113.796
06/29/2014 20:25:00*113.799*113.793*113.799*113.766
06/29/2014 20:30:00*113.793*113.765*113.795*113.765
06/29/2014 20:35:00*113.765*113.778*113.781*113.763
06/29/2014 20:40:00*113.778*113.762*113.778*113.757
06/29/2014 20:45:00*113.762*113.751*113.764*113.747
06/29/2014 20:50:00*113.751*113.746*113.757*113.746
06/29/2014 20:55:00*113.746*113.683*113.758*113.663
06/29/2014 21:00:00*113.683*113.723*113.728*113.673
06/29/2014 21:05:00*113.723*113.722*113.745*113.718
06/29/2014 21:10:00*113.722*113.703*113.727*113.697
06/29/2014 21:15:00*113.703*113.735*113.735*113.701
06/29/2014 21:20:00*113.735*113.726*113.736*113.722
06/29/2014 21:25:00*113.726*113.731*113.743*113.724
06/29/2014 21:30:00*113.731*113.72*113.731*113.715
06/29/2014 21:35:00*113.72*113.709*113.723*113.695
06/29/2014 21:40:00*113.709*113.702*113.715*113.672
06/29/2014 21:45:00*113.702*113.679*113.713*113.664
06/29/2014 21:50:00*113.679*113.682*113.695*113.675
06/29/2014 21:55:00*113.682*113.665*113.686*113.662
06/29/2014 22:00:00*113.665*113.684*113.687*113.662
06/29/2014 22:05:00*113.684*113.713*113.715*113.684
06/29/2014 22:10:00*113.713*113.72*113.734*113.71
06/29/2014 22:15:00*113.72*113.735*113.744*113.72
06/29/2014 22:20:00*113.735*113.715*113.735*113.709
06/29/2014 22:25:00*113.715*113.724*113.732*113.707
06/29/2014 22:30:00*113.724*113.712*113.724*113.696
06/29/2014 22:35:00*113.712*113.68*113.712*113.68
06/29/2014 22:40:00*113.68*113.667*113.683*113.667
06/29/2014 22:45:00*113.667*113.686*113.691*113.665
06/29/2014 22:50:00*113.686*113.684*113.688*113.674
06/29/2014 22:55:00*113.684*113.671*113.684*113.669
06/29/2014 23:00:00*113.671*113.67*113.678*113.667
06/29/2014 23:05:00*113.67*113.665*113.67*113.659
06/29/2014 23:10:00*113.665*113.673*113.681*113.664
06/29/2014 23:15:00*113.673*113.683*113.685*113.664
06/29/2014 23:20:00*113.683*113.677*113.683*113.672
06/29/2014 23:25:00*113.677*113.682*113.687*113.677
06/29/2014 23:30:00*113.682*113.684*113.687*113.682
06/29/2014 23:35:00*113.684*113.697*113.698*113.679
06/29/2014 23:40:00*113.697*113.702*113.709*113.697
06/29/2014 23:45:00*113.702*113.697*113.708*113.694
06/29/2014 23:50:00*113.697*113.694*113.698*113.678
06/29/2014 23:55:00*113.694*113.707*113.71*113.691
06/30/2014 00:00:00*113.707*113.69*113.707*113.69
06/30/2014 00:05:00*113.69*113.697*113.701*113.69
06/30/2014 00:10:00*113.697*113.71*113.713*113.692
06/30/2014 00:15:00*113.71*113.69*113.71*113.684
06/30/2014 00:20:00*113.69*113.678*113.69*113.678
06/30/2014 00:25:00*113.678*113.7*113.7*113.678
06/30/2014 00:30:00*113.7*113.706*113.709*113.695
06/30/2014 00:35:00*113.706*113.702*113.716*113.702
06/30/2014 00:40:00*113.702*113.708*113.708*113.693
06/30/2014 00:45:00*113.708*113.692*113.708*113.687
06/30/2014 00:50:00*113.692*113.688*113.692*113.67
06/30/2014 00:55:00*113.688*113.694*113.694*113.678
06/30/2014 01:00:00*113.694*113.692*113.694*113.679
06/30/2014 01:05:00*113.692*113.688*113.696*113.685
06/30/2014 01:10:00*113.688*113.685*113.696*113.68
06/30/2014 01:15:00*113.685*113.683*113.688*113.681
06/30/2014 01:20:00*113.683*113.682*113.683*113.671
06/30/2014 01:25:00*113.682*113.669*113.682*113.659
06/30/2014 01:30:00*113.669*113.659*113.669*113.658
06/30/2014 01:35:00*113.659*113.594*113.661*113.583
06/30/2014 01:40:00*113.594*113.626*113.626*113.583
06/30/2014 01:45:00*113.626*113.645*113.651*113.618
06/30/2014 01:50:00*113.645*113.648*113.654*113.642
06/30/2014 01:55:00*113.648*113.659*113.663*113.64
06/30/2014 02:00:00*113.659*113.649*113.668*113.647
06/30/2014 02:05:00*113.649*113.705*113.706*113.634
06/30/2014 02:10:00*113.705*113.743*113.75*113.69
06/30/2014 02:15:00*113.743*113.73*113.773*113.718
06/30/2014 02:20:00*113.73*113.742*113.772*113.73
06/30/2014 02:25:00*113.742*113.702*113.748*113.701
06/30/2014 02:30:00*113.702*113.727*113.741*113.702
06/30/2014 02:35:00*113.727*113.72*113.735*113.706
06/30/2014 02:40:00*113.72*113.727*113.752*113.72
06/30/2014 02:45:00*113.727*113.771*113.778*113.723
06/30/2014 02:50:00*113.771*113.789*113.792*113.754
06/30/2014 02:55:00*113.789*113.745*113.798*113.745
06/30/2014 03:00:00*113.745*113.762*113.793*113.745
06/30/2014 03:05:00*113.762*113.778*113.79*113.76
06/30/2014 03:10:00*113.778*113.793*113.805*113.778
06/30/2014 03:15:00*113.793*113.794*113.804*113.772
06/30/2014 03:20:00*113.794*113.789*113.809*113.784
06/30/2014 03:25:00*113.789*113.791*113.799*113.77
06/30/2014 03:30:00*113.791*113.827*113.832*113.787
06/30/2014 03:35:00*113.827*113.844*113.87*113.82
06/30/2014 03:40:00*113.844*113.846*113.849*113.808
06/30/2014 03:45:00*113.846*113.894*113.911*113.82
06/30/2014 03:50:00*113.894*113.876*113.902*113.869
06/30/2014 03:55:00*113.876*113.891*113.902*113.871
06/30/2014 04:00:00*113.891*113.881*113.908*113.854
06/30/2014 04:05:00*113.881*113.879*113.891*113.853
06/30/2014 04:10:00*113.879*113.895*113.912*113.879
06/30/2014 04:15:00*113.895*113.881*113.896*113.86
06/30/2014 04:20:00*113.881*113.83*113.883*113.819
06/30/2014 04:25:00*113.83*113.845*113.853*113.83
06/30/2014 04:30:00*113.845*113.872*113.881*113.842
06/30/2014 04:35:00*113.872*113.858*113.872*113.852
06/30/2014 04:40:00*113.858*113.875*113.888*113.851
06/30/2014 04:45:00*113.875*113.855*113.884*113.846
06/30/2014 04:50:00*113.855*113.872*113.885*113.853
06/30/2014 04:55:00*113.872*113.88*113.902*113.87
06/30/2014 05:00:00*113.88*113.918*113.935*113.878
06/30/2014 05:05:00*113.918*113.912*113.936*113.886
06/30/2014 05:10:00*113.912*113.93*113.942*113.912
06/30/2014 05:15:00*113.93*113.936*113.937*113.902
06/30/2014 05:20:00*113.936*113.929*113.965*113.929
06/30/2014 05:25:00*113.929*113.955*113.964*113.918
06/30/2014 05:30:00*113.955*113.91*113.955*113.91
06/30/2014 05:35:00*113.91*113.911*113.92*113.895
06/30/2014 05:40:00*113.911*113.875*113.912*113.873
06/30/2014 05:45:00*113.875*113.864*113.882*113.864
06/30/2014 05:50:00*113.864*113.861*113.881*113.856
06/30/2014 05:55:00*113.861*113.871*113.885*113.859
06/30/2014 06:00:00*113.871*113.859*113.882*113.859
06/30/2014 06:05:00*113.859*113.863*113.874*113.858
06/30/2014 06:10:00*113.863*113.868*113.876*113.863
06/30/2014 06:15:00*113.868*113.875*113.875*113.858
06/30/2014 06:20:00*113.875*113.861*113.88*113.856
06/30/2014 06:25:00*113.861*113.864*113.885*113.853
06/30/2014 06:30:00*113.864*113.892*113.904*113.863
06/30/2014 06:35:00*113.892*113.88*113.9*113.877
06/30/2014 06:40:00*113.88*113.861*113.88*113.854
06/30/2014 06:45:00*113.861*113.852*113.869*113.85
06/30/2014 06:50:00*113.852*113.852*113.862*113.842
06/30/2014 06:55:00*113.852*113.852*113.859*113.849
06/30/2014 07:00:00*113.852*113.838*113.862*113.835
06/30/2014 07:05:00*113.838*113.837*113.846*113.822
06/30/2014 07:10:00*113.837*113.84*113.854*113.824
06/30/2014 07:15:00*113.84*113.843*113.86*113.839
06/30/2014 07:20:00*113.843*113.866*113.876*113.838
06/30/2014 07:25:00*113.866*113.854*113.866*113.839
06/30/2014 07:30:00*113.854*113.867*113.867*113.843
06/30/2014 07:35:00*113.867*113.849*113.868*113.837
06/30/2014 07:40:00*113.849*113.847*113.859*113.846
06/30/2014 07:45:00*113.847*113.841*113.85*113.838
06/30/2014 07:50:00*113.841*113.844*113.851*113.833
06/30/2014 07:55:00*113.844*113.848*113.871*113.837
06/30/2014 08:00:00*113.848*113.874*113.874*113.846
06/30/2014 08:05:00*113.874*113.837*113.877*113.829
06/30/2014 08:10:00*113.837*113.829*113.847*113.814
06/30/2014 08:15:00*113.829*113.878*113.879*113.816
06/30/2014 08:20:00*113.878*113.85*113.884*113.836
06/30/2014 08:25:00*113.85*113.832*113.854*113.832
06/30/2014 08:30:00*113.832*113.82*113.841*113.812
06/30/2014 08:35:00*113.82*113.824*113.847*113.816
06/30/2014 08:40:00*113.824*113.828*113.848*113.818
06/30/2014 08:45:00*113.828*113.863*113.865*113.822
06/30/2014 08:50:00*113.863*113.887*113.904*113.86
06/30/2014 08:55:00*113.887*113.887*113.899*113.885
06/30/2014 09:00:00*113.887*113.92*113.938*113.873
06/30/2014 09:05:00*113.92*113.88*113.92*113.877
06/30/2014 09:10:00*113.88*113.869*113.885*113.864
06/30/2014 09:15:00*113.869*113.906*113.913*113.864
06/30/2014 09:20:00*113.906*113.942*113.951*113.903
06/30/2014 09:25:00*113.942*113.944*113.953*113.929
06/30/2014 09:30:00*113.944*113.906*113.945*113.906
06/30/2014 09:35:00*113.906*113.922*113.922*113.896
06/30/2014 09:40:00*113.922*113.958*113.96*113.914
06/30/2014 09:45:00*113.958*113.925*113.958*113.923
06/30/2014 09:50:00*113.925*113.96*113.965*113.917
06/30/2014 09:55:00*113.96*113.975*113.976*113.947
06/30/2014 10:00:00*113.975*114.006*114.023*113.975
06/30/2014 10:05:00*114.006*114.018*114.047*114.005
06/30/2014 10:10:00*114.018*114.019*114.038*114.009
06/30/2014 10:15:00*114.019*114.033*114.033*114.0
06/30/2014 10:20:00*114.033*113.966*114.034*113.959
06/30/2014 10:25:00*113.966*114.004*114.004*113.961
06/30/2014 10:30:00*114.004*113.99*114.008*113.974
06/30/2014 10:35:00*113.99*114.001*114.046*113.986
06/30/2014 10:40:00*114.001*114.031*114.039*113.982
06/30/2014 10:45:00*114.031*114.111*114.111*114.031
06/30/2014 10:50:00*114.111*114.075*114.13*114.068
06/30/2014 10:55:00*114.075*114.116*114.117*114.069
06/30/2014 11:00:00*114.116*114.234*114.241*114.111
06/30/2014 11:05:00*114.234*114.159*114.26*114.154
06/30/2014 11:10:00*114.159*114.187*114.208*114.15
06/30/2014 11:15:00*114.187*114.229*114.243*114.182
06/30/2014 11:20:00*114.229*114.203*114.239*114.19
06/30/2014 11:25:00*114.203*114.178*114.216*114.172
06/30/2014 11:30:00*114.178*114.17*114.191*114.165
06/30/2014 11:35:00*114.17*114.178*114.195*114.167
06/30/2014 11:40:00*114.178*114.161*114.18*114.157
06/30/2014 11:45:00*114.161*114.154*114.17*114.154
06/30/2014 11:50:00*114.154*114.15*114.163*114.145
06/30/2014 11:55:00*114.15*114.159*114.159*114.134
06/30/2014 12:00:00*114.159*114.185*114.189*114.148
06/30/2014 12:05:00*114.185*114.181*114.198*114.162
06/30/2014 12:10:00*114.181*114.167*114.2*114.166
06/30/2014 12:15:00*114.167*114.186*114.193*114.163
06/30/2014 12:20:00*114.186*114.183*114.19*114.176
06/30/2014 12:25:00*114.183*114.181*114.188*114.167
06/30/2014 12:30:00*114.181*114.178*114.182*114.169
06/30/2014 12:35:00*114.178*114.181*114.182*114.176
06/30/2014 12:40:00*114.181*114.176*114.181*114.164
06/30/2014 12:45:00*114.176*114.165*114.182*114.158
06/30/2014 12:50:00*114.165*114.173*114.177*114.158
06/30/2014 12:55:00*114.173*114.159*114.176*114.156
06/30/2014 13:00:00*114.159*114.163*114.167*114.134
06/30/2014 13:05:00*114.163*114.173*114.176*114.159
06/30/2014 13:10:00*114.173*114.167*114.178*114.159
06/30/2014 13:15:00*114.167*114.164*114.169*114.16
06/30/2014 13:20:00*114.164*114.153*114.166*114.149
06/30/2014 13:25:00*114.153*114.146*114.155*114.142
06/30/2014 13:30:00*114.146*114.148*114.169*114.143
06/30/2014 13:35:00*114.148*114.155*114.155*114.143
06/30/2014 13:40:00*114.155*114.17*114.173*114.154
06/30/2014 13:45:00*114.17*114.169*114.17*114.165
06/30/2014 13:50:00*114.169*114.179*114.179*114.167
06/30/2014 13:55:00*114.179*114.161*114.179*114.161
06/30/2014 14:00:00*114.161*114.148*114.163*114.137
06/30/2014 14:05:00*114.148*114.151*114.167*114.148
06/30/2014 14:10:00*114.151*114.147*114.151*114.142
06/30/2014 14:15:00*114.147*114.158*114.163*114.143
06/30/2014 14:20:00*114.158*114.158*114.165*114.158
06/30/2014 14:25:00*114.158*114.151*114.163*114.146
06/30/2014 14:30:00*114.151*114.166*114.166*114.151
06/30/2014 14:35:00*114.166*114.169*114.172*114.161
06/30/2014 14:40:00*114.169*114.188*114.188*114.169
06/30/2014 14:45:00*114.188*114.166*114.188*114.164
06/30/2014 14:50:00*114.166*114.157*114.176*114.157
06/30/2014 14:55:00*114.157*114.152*114.175*114.151
06/30/2014 15:00:00*114.152*114.221*114.223*114.151
06/30/2014 15:05:00*114.221*114.228*114.235*114.214
06/30/2014 15:10:00*114.228*114.204*114.228*114.203
06/30/2014 15:15:00*114.204*114.233*114.237*114.2
06/30/2014 15:20:00*114.233*114.236*114.24*114.226
06/30/2014 15:25:00*114.236*114.228*114.241*114.226
06/30/2014 15:30:00*114.228*114.23*114.232*114.211
06/30/2014 15:35:00*114.23*114.23*114.231*114.221
06/30/2014 15:40:00*114.23*114.232*114.248*114.227
06/30/2014 15:45:00*114.232*114.235*114.24*114.229
06/30/2014 15:50:00*114.235*114.216*114.236*114.215
06/30/2014 15:55:00*114.216*114.211*114.222*114.211
06/30/2014 16:00:00*114.211*114.23*114.232*114.202
06/30/2014 16:05:00*114.23*114.23*114.238*114.228
06/30/2014 16:10:00*114.23*114.252*114.26*114.227
06/30/2014 16:15:00*114.252*114.252*114.257*114.245
06/30/2014 16:20:00*114.252*114.254*114.262*114.248
06/30/2014 16:25:00*114.254*114.239*114.254*114.234
06/30/2014 16:30:00*114.239*114.233*114.248*114.23
06/30/2014 16:35:00*114.233*114.237*114.239*114.231
06/30/2014 16:40:00*114.237*114.233*114.24*114.23
06/30/2014 16:45:00*114.233*114.24*114.241*114.232
06/30/2014 16:50:00*114.24*114.239*114.243*114.224
06/30/2014 16:55:00*114.239*114.232*114.24*114.227
06/30/2014 17:00:00*114.232*114.208*114.24*114.208
