06/25/2014 17:05:00*114.064*114.057*114.085*114.054
06/25/2014 17:10:00*114.057*114.042*114.06*114.001
06/25/2014 17:15:00*114.042*114.044*114.053*114.033
06/25/2014 17:20:00*114.044*114.031*114.044*114.028
06/25/2014 17:25:00*114.031*114.046*114.05*114.031
06/25/2014 17:30:00*114.046*114.056*114.059*114.044
06/25/2014 17:35:00*114.056*114.065*114.079*114.049
06/25/2014 17:40:00*114.065*114.064*114.069*114.059
06/25/2014 17:45:00*114.064*114.056*114.065*114.055
06/25/2014 17:50:00*114.056*114.055*114.061*114.046
06/25/2014 17:55:00*114.055*114.049*114.055*114.043
06/25/2014 18:00:00*114.049*114.046*114.052*114.045
06/25/2014 18:05:00*114.046*114.031*114.05*114.03
06/25/2014 18:10:00*114.031*114.044*114.045*114.028
06/25/2014 18:15:00*114.044*114.05*114.056*114.042
06/25/2014 18:20:00*114.05*114.049*114.063*114.048
06/25/2014 18:25:00*114.049*113.996*114.058*113.99
06/25/2014 18:30:00*113.996*114.025*114.027*113.996
06/25/2014 18:35:00*114.025*114.043*114.045*114.021
06/25/2014 18:40:00*114.043*114.042*114.048*114.042
06/25/2014 18:45:00*114.042*114.042*114.046*114.04
06/25/2014 18:50:00*114.042*114.027*114.046*114.027
06/25/2014 18:55:00*114.027*114.025*114.032*114.024
06/25/2014 19:00:00*114.025*114.034*114.036*114.025
06/25/2014 19:05:00*114.034*114.024*114.038*114.023
06/25/2014 19:10:00*114.024*114.007*114.025*114.007
06/25/2014 19:15:00*114.007*114.003*114.012*114.0
06/25/2014 19:20:00*114.003*114.008*114.009*114.002
06/25/2014 19:25:00*114.008*114.011*114.015*114.008
06/25/2014 19:30:00*114.011*114.003*114.011*114.002
06/25/2014 19:35:00*114.003*114.012*114.012*114.003
06/25/2014 19:40:00*114.012*114.021*114.023*114.01
06/25/2014 19:45:00*114.021*114.027*114.029*114.016
06/25/2014 19:50:00*114.027*114.032*114.032*114.027
06/25/2014 19:55:00*114.032*114.021*114.036*114.021
06/25/2014 20:00:00*114.021*114.021*114.024*114.019
06/25/2014 20:05:00*114.021*114.021*114.039*114.017
06/25/2014 20:10:00*114.021*114.015*114.029*114.01
06/25/2014 20:15:00*114.015*114.009*114.015*114.004
06/25/2014 20:20:00*114.009*114.01*114.02*114.006
06/25/2014 20:25:00*114.01*114.016*114.016*114.001
06/25/2014 20:30:00*114.016*113.996*114.019*113.993
06/25/2014 20:35:00*113.996*113.979*114.001*113.969
06/25/2014 20:40:00*113.979*113.982*113.997*113.962
06/25/2014 20:45:00*113.982*113.955*113.985*113.951
06/25/2014 20:50:00*113.955*113.944*113.963*113.944
06/25/2014 20:55:00*113.944*113.936*113.95*113.922
06/25/2014 21:00:00*113.936*113.955*113.961*113.925
06/25/2014 21:05:00*113.955*113.972*113.978*113.955
06/25/2014 21:10:00*113.972*113.98*113.985*113.963
06/25/2014 21:15:00*113.98*113.979*113.987*113.972
06/25/2014 21:20:00*113.979*113.971*113.98*113.967
06/25/2014 21:25:00*113.971*113.973*113.981*113.971
06/25/2014 21:30:00*113.973*113.96*113.975*113.955
06/25/2014 21:35:00*113.96*113.972*113.974*113.953
06/25/2014 21:40:00*113.972*113.982*113.988*113.971
06/25/2014 21:45:00*113.982*114.005*114.018*113.982
06/25/2014 21:50:00*114.005*113.997*114.012*113.997
06/25/2014 21:55:00*113.997*114.001*114.001*113.99
06/25/2014 22:00:00*114.001*113.979*114.001*113.979
06/25/2014 22:05:00*113.979*113.975*113.986*113.967
06/25/2014 22:10:00*113.975*113.971*113.982*113.968
06/25/2014 22:15:00*113.971*113.975*113.978*113.971
06/25/2014 22:20:00*113.975*113.988*113.991*113.975
06/25/2014 22:25:00*113.988*113.987*113.992*113.987
06/25/2014 22:30:00*113.987*113.979*113.988*113.969
06/25/2014 22:35:00*113.979*113.974*113.979*113.965
06/25/2014 22:40:00*113.974*113.989*113.996*113.974
06/25/2014 22:45:00*113.989*113.978*113.989*113.973
06/25/2014 22:50:00*113.978*113.962*113.983*113.961
06/25/2014 22:55:00*113.962*113.971*113.975*113.961
06/25/2014 23:00:00*113.971*113.966*113.984*113.966
06/25/2014 23:05:00*113.966*113.969*113.972*113.966
06/25/2014 23:10:00*113.969*113.971*113.972*113.967
06/25/2014 23:15:00*113.971*113.969*113.971*113.965
06/25/2014 23:20:00*113.969*113.979*113.981*113.969
06/25/2014 23:25:00*113.979*113.97*113.981*113.97
06/25/2014 23:30:00*113.97*113.991*113.995*113.97
06/25/2014 23:35:00*113.991*113.983*114.006*113.981
06/25/2014 23:40:00*113.983*113.976*113.989*113.965
06/25/2014 23:45:00*113.976*113.958*113.979*113.958
06/25/2014 23:50:00*113.958*113.961*113.961*113.955
06/25/2014 23:55:00*113.961*113.971*113.972*113.957
06/26/2014 00:00:00*113.971*113.971*113.976*113.967
06/26/2014 00:05:00*113.971*113.962*113.975*113.961
06/26/2014 00:10:00*113.962*113.967*113.972*113.962
06/26/2014 00:15:00*113.967*113.973*113.976*113.967
06/26/2014 00:20:00*113.973*113.966*113.978*113.955
06/26/2014 00:25:00*113.966*113.966*113.97*113.964
06/26/2014 00:30:00*113.966*113.97*113.973*113.966
06/26/2014 00:35:00*113.97*113.968*113.974*113.967
06/26/2014 00:40:00*113.968*113.971*113.974*113.966
06/26/2014 00:45:00*113.971*113.975*113.976*113.969
06/26/2014 00:50:00*113.975*113.974*113.976*113.954
06/26/2014 00:55:00*113.974*113.988*113.99*113.972
06/26/2014 01:00:00*113.988*114.003*114.004*113.988
06/26/2014 01:05:00*114.003*113.993*114.003*113.984
06/26/2014 01:10:00*113.993*113.979*113.996*113.979
06/26/2014 01:15:00*113.979*113.988*113.995*113.979
06/26/2014 01:20:00*113.988*113.988*113.993*113.986
06/26/2014 01:25:00*113.988*114.03*114.031*113.988
06/26/2014 01:30:00*114.03*114.033*114.043*114.019
06/26/2014 01:35:00*114.033*114.018*114.037*114.008
06/26/2014 01:40:00*114.018*114.02*114.027*114.011
06/26/2014 01:45:00*114.02*114.016*114.022*114.007
06/26/2014 01:50:00*114.016*114.014*114.024*114.007
06/26/2014 01:55:00*114.014*114.012*114.02*114.012
06/26/2014 02:00:00*114.012*114.018*114.041*114.009
06/26/2014 02:05:00*114.018*114.011*114.026*114.004
06/26/2014 02:10:00*114.011*114.035*114.039*114.011
06/26/2014 02:15:00*114.035*114.009*114.04*113.994
06/26/2014 02:20:00*114.009*113.97*114.011*113.97
06/26/2014 02:25:00*113.97*114.01*114.019*113.97
06/26/2014 02:30:00*114.01*114.009*114.017*113.994
06/26/2014 02:35:00*114.009*114.019*114.032*114.006
06/26/2014 02:40:00*114.019*114.024*114.031*114.018
06/26/2014 02:45:00*114.024*114.003*114.036*114.003
06/26/2014 02:50:00*114.003*113.995*114.009*113.99
06/26/2014 02:55:00*113.995*114.015*114.017*113.989
06/26/2014 03:00:00*114.015*114.004*114.023*114.004
06/26/2014 03:05:00*114.004*113.985*114.007*113.983
06/26/2014 03:10:00*113.985*113.99*113.995*113.978
06/26/2014 03:15:00*113.99*113.999*113.999*113.982
06/26/2014 03:20:00*113.999*114.012*114.024*113.999
06/26/2014 03:25:00*114.012*113.997*114.017*113.994
06/26/2014 03:30:00*113.997*113.984*114.001*113.97
06/26/2014 03:35:00*113.984*113.987*113.996*113.973
06/26/2014 03:40:00*113.987*114.008*114.01*113.987
06/26/2014 03:45:00*114.008*114.007*114.02*113.994
06/26/2014 03:50:00*114.007*113.974*114.007*113.953
06/26/2014 03:55:00*113.974*113.943*113.977*113.942
06/26/2014 04:00:00*113.943*113.945*113.969*113.943
06/26/2014 04:05:00*113.945*113.946*113.98*113.944
06/26/2014 04:10:00*113.946*113.907*113.95*113.902
06/26/2014 04:15:00*113.907*113.909*113.919*113.903
06/26/2014 04:20:00*113.909*113.873*113.91*113.857
06/26/2014 04:25:00*113.873*113.873*113.876*113.854
06/26/2014 04:30:00*113.873*113.896*113.897*113.872
06/26/2014 04:35:00*113.896*113.904*113.907*113.892
06/26/2014 04:40:00*113.904*113.891*113.905*113.887
06/26/2014 04:45:00*113.891*113.887*113.902*113.882
06/26/2014 04:50:00*113.887*113.885*113.897*113.871
06/26/2014 04:55:00*113.885*113.883*113.895*113.861
06/26/2014 05:00:00*113.883*113.921*113.929*113.881
06/26/2014 05:05:00*113.921*113.89*113.924*113.886
06/26/2014 05:10:00*113.89*113.878*113.89*113.874
06/26/2014 05:15:00*113.878*113.882*113.887*113.871
06/26/2014 05:20:00*113.882*113.862*113.89*113.858
06/26/2014 05:25:00*113.862*113.859*113.862*113.846
06/26/2014 05:30:00*113.859*113.86*113.861*113.819
06/26/2014 05:35:00*113.86*113.848*113.872*113.841
06/26/2014 05:40:00*113.848*113.808*113.848*113.795
06/26/2014 05:45:00*113.808*113.816*113.823*113.798
06/26/2014 05:50:00*113.816*113.849*113.849*113.807
06/26/2014 05:55:00*113.849*113.848*113.853*113.84
06/26/2014 06:00:00*113.848*113.864*113.885*113.838
06/26/2014 06:05:00*113.864*113.887*113.887*113.852
06/26/2014 06:10:00*113.887*113.88*113.896*113.88
06/26/2014 06:15:00*113.88*113.898*113.904*113.875
06/26/2014 06:20:00*113.898*113.878*113.898*113.877
06/26/2014 06:25:00*113.878*113.876*113.879*113.86
06/26/2014 06:30:00*113.876*113.857*113.876*113.842
06/26/2014 06:35:00*113.857*113.871*113.877*113.857
06/26/2014 06:40:00*113.871*113.89*113.89*113.862
06/26/2014 06:45:00*113.89*113.86*113.89*113.853
06/26/2014 06:50:00*113.86*113.846*113.862*113.837
06/26/2014 06:55:00*113.846*113.845*113.855*113.845
06/26/2014 07:00:00*113.845*113.82*113.846*113.82
06/26/2014 07:05:00*113.82*113.825*113.845*113.815
06/26/2014 07:10:00*113.825*113.832*113.848*113.824
06/26/2014 07:15:00*113.832*113.833*113.837*113.828
06/26/2014 07:20:00*113.833*113.845*113.845*113.828
06/26/2014 07:25:00*113.845*113.824*113.845*113.824
06/26/2014 07:30:00*113.824*113.842*113.864*113.815
06/26/2014 07:35:00*113.842*113.832*113.846*113.822
06/26/2014 07:40:00*113.832*113.831*113.841*113.823
06/26/2014 07:45:00*113.831*113.846*113.847*113.831
06/26/2014 07:50:00*113.846*113.86*113.865*113.839
06/26/2014 07:55:00*113.86*113.828*113.86*113.828
06/26/2014 08:00:00*113.828*113.839*113.839*113.81
06/26/2014 08:05:00*113.839*113.853*113.854*113.83
06/26/2014 08:10:00*113.853*113.852*113.858*113.83
06/26/2014 08:15:00*113.852*113.832*113.863*113.819
06/26/2014 08:20:00*113.832*113.825*113.84*113.817
06/26/2014 08:25:00*113.825*113.819*113.829*113.789
06/26/2014 08:30:00*113.819*113.814*113.83*113.801
06/26/2014 08:35:00*113.814*113.776*113.836*113.774
06/26/2014 08:40:00*113.776*113.785*113.796*113.757
06/26/2014 08:45:00*113.785*113.794*113.812*113.782
06/26/2014 08:50:00*113.794*113.78*113.805*113.772
06/26/2014 08:55:00*113.78*113.778*113.797*113.766
06/26/2014 09:00:00*113.778*113.694*113.781*113.679
06/26/2014 09:05:00*113.694*113.719*113.735*113.675
06/26/2014 09:10:00*113.719*113.713*113.727*113.708
06/26/2014 09:15:00*113.713*113.723*113.742*113.704
06/26/2014 09:20:00*113.723*113.74*113.748*113.717
06/26/2014 09:25:00*113.74*113.759*113.769*113.732
06/26/2014 09:30:00*113.759*113.759*113.765*113.746
06/26/2014 09:35:00*113.759*113.737*113.764*113.708
06/26/2014 09:40:00*113.737*113.732*113.748*113.723
06/26/2014 09:45:00*113.732*113.542*113.732*113.526
06/26/2014 09:50:00*113.542*113.478*113.544*113.454
06/26/2014 09:55:00*113.478*113.437*113.479*113.386
06/26/2014 10:00:00*113.437*113.467*113.477*113.429
06/26/2014 10:05:00*113.467*113.441*113.47*113.428
06/26/2014 10:10:00*113.441*113.432*113.453*113.406
06/26/2014 10:15:00*113.432*113.443*113.455*113.431
06/26/2014 10:20:00*113.443*113.482*113.484*113.442
06/26/2014 10:25:00*113.482*113.527*113.527*113.46
06/26/2014 10:30:00*113.527*113.569*113.583*113.521
06/26/2014 10:35:00*113.569*113.555*113.569*113.543
06/26/2014 10:40:00*113.555*113.543*113.571*113.532
06/26/2014 10:45:00*113.543*113.534*113.549*113.526
06/26/2014 10:50:00*113.534*113.533*113.543*113.528
06/26/2014 10:55:00*113.533*113.535*113.544*113.516
06/26/2014 11:00:00*113.535*113.496*113.544*113.496
06/26/2014 11:05:00*113.496*113.556*113.556*113.496
06/26/2014 11:10:00*113.556*113.534*113.574*113.525
06/26/2014 11:15:00*113.534*113.549*113.57*113.533
06/26/2014 11:20:00*113.549*113.518*113.564*113.515
06/26/2014 11:25:00*113.518*113.518*113.534*113.509
06/26/2014 11:30:00*113.518*113.526*113.542*113.499
06/26/2014 11:35:00*113.526*113.534*113.534*113.509
06/26/2014 11:40:00*113.534*113.63*113.642*113.525
06/26/2014 11:45:00*113.63*113.736*113.741*113.621
06/26/2014 11:50:00*113.736*113.72*113.753*113.713
06/26/2014 11:55:00*113.72*113.751*113.756*113.717
06/26/2014 12:00:00*113.751*113.783*113.784*113.712
06/26/2014 12:05:00*113.783*113.752*113.79*113.727
06/26/2014 12:10:00*113.752*113.815*113.833*113.75
06/26/2014 12:15:00*113.815*113.802*113.829*113.8
06/26/2014 12:20:00*113.802*113.794*113.812*113.793
06/26/2014 12:25:00*113.794*113.787*113.817*113.781
06/26/2014 12:30:00*113.787*113.772*113.796*113.761
06/26/2014 12:35:00*113.772*113.794*113.794*113.772
06/26/2014 12:40:00*113.794*113.767*113.794*113.767
06/26/2014 12:45:00*113.767*113.75*113.771*113.743
06/26/2014 12:50:00*113.75*113.769*113.769*113.743
06/26/2014 12:55:00*113.769*113.764*113.769*113.76
06/26/2014 13:00:00*113.764*113.752*113.766*113.735
06/26/2014 13:05:00*113.754*113.769*113.787*113.754
06/26/2014 13:10:00*113.769*113.779*113.78*113.768
06/26/2014 13:15:00*113.779*113.777*113.779*113.766
06/26/2014 13:20:00*113.777*113.772*113.778*113.764
06/26/2014 13:25:00*113.772*113.798*113.799*113.77
06/26/2014 13:30:00*113.798*113.798*113.826*113.798
06/26/2014 13:35:00*113.798*113.788*113.802*113.781
06/26/2014 13:40:00*113.788*113.787*113.796*113.783
06/26/2014 13:45:00*113.787*113.789*113.799*113.773
06/26/2014 13:50:00*113.789*113.789*113.8*113.784
06/26/2014 13:55:00*113.778*113.808*113.811*113.778
06/26/2014 14:00:00*113.808*113.792*113.816*113.79
06/26/2014 14:05:00*113.792*113.809*113.809*113.792
06/26/2014 14:10:00*113.809*113.808*113.812*113.794
06/26/2014 14:15:00*113.808*113.789*113.81*113.78
06/26/2014 14:20:00*113.789*113.784*113.791*113.781
06/26/2014 14:25:00*113.784*113.788*113.801*113.781
06/26/2014 14:30:00*113.788*113.773*113.795*113.771
06/26/2014 14:35:00*113.773*113.778*113.782*113.767
06/26/2014 14:40:00*113.778*113.777*113.787*113.776
06/26/2014 14:45:00*113.777*113.747*113.778*113.746
06/26/2014 14:50:00*113.747*113.766*113.774*113.747
06/26/2014 14:55:00*113.766*113.76*113.77*113.76
06/26/2014 15:00:00*113.76*113.739*113.763*113.736
06/26/2014 15:05:00*113.739*113.751*113.754*113.739
06/26/2014 15:10:00*113.751*113.761*113.765*113.745
06/26/2014 15:15:00*113.761*113.778*113.784*113.759
06/26/2014 15:20:00*113.778*113.784*113.784*113.776
06/26/2014 15:25:00*113.784*113.791*113.791*113.781
06/26/2014 15:30:00*113.791*113.766*113.791*113.765
06/26/2014 15:35:00*113.766*113.759*113.767*113.759
06/26/2014 15:40:00*113.759*113.764*113.766*113.759
06/26/2014 15:45:00*113.764*113.767*113.783*113.76
06/26/2014 15:50:00*113.767*113.774*113.774*113.755
06/26/2014 15:55:00*113.774*113.774*113.774*113.755
06/26/2014 16:00:00*113.774*113.795*113.796*113.773
06/26/2014 16:05:00*113.795*113.809*113.827*113.795
06/26/2014 16:10:00*113.809*113.824*113.824*113.809
06/26/2014 16:15:00*113.824*113.823*113.828*113.82
06/26/2014 16:20:00*113.823*113.831*113.837*113.817
06/26/2014 16:25:00*113.831*113.829*113.843*113.828
06/26/2014 16:30:00*113.829*113.84*113.843*113.816
06/26/2014 16:35:00*113.84*113.827*113.849*113.826
06/26/2014 16:40:00*113.827*113.811*113.83*113.81
06/26/2014 16:45:00*113.811*113.796*113.812*113.796
06/26/2014 16:50:00*113.796*113.793*113.799*113.79
06/26/2014 16:55:00*113.793*113.809*113.809*113.786
06/26/2014 17:00:00*113.809*113.799*113.815*113.791
