06/24/2014 17:05:00*114.04*114.035*114.067*114.022
06/24/2014 17:10:00*114.035*114.048*114.058*114.014
06/24/2014 17:15:00*114.048*114.043*114.054*114.039
06/24/2014 17:20:00*114.043*114.039*114.045*114.025
06/24/2014 17:25:00*114.039*114.038*114.04*114.031
06/24/2014 17:30:00*114.038*114.028*114.039*114.022
06/24/2014 17:35:00*114.028*114.039*114.05*114.025
06/24/2014 17:40:00*114.039*114.034*114.044*114.027
06/24/2014 17:45:00*114.034*114.037*114.038*114.028
06/24/2014 17:50:00*114.037*114.037*114.039*114.034
06/24/2014 17:55:00*114.037*114.039*114.042*114.022
06/24/2014 18:00:00*114.039*114.03*114.044*114.027
06/24/2014 18:05:00*114.03*114.045*114.048*114.027
06/24/2014 18:10:00*114.045*114.035*114.048*114.035
06/24/2014 18:15:00*114.035*114.035*114.038*114.03
06/24/2014 18:20:00*114.035*114.037*114.046*114.025
06/24/2014 18:25:00*114.037*114.032*114.041*114.029
06/24/2014 18:30:00*114.032*114.025*114.032*114.025
06/24/2014 18:35:00*114.025*114.011*114.03*114.009
06/24/2014 18:40:00*114.011*114.017*114.017*114.003
06/24/2014 18:45:00*114.017*114.013*114.017*114.012
06/24/2014 18:50:00*114.013*114.016*114.018*114.012
06/24/2014 18:55:00*114.016*114.015*114.017*114.011
06/24/2014 19:00:00*114.015*114.009*114.015*114.002
06/24/2014 19:05:00*114.009*114.005*114.01*114.004
06/24/2014 19:10:00*114.005*114.01*114.014*113.999
06/24/2014 19:15:00*114.01*113.995*114.01*113.994
06/24/2014 19:20:00*113.995*113.995*113.997*113.991
06/24/2014 19:25:00*113.995*113.995*114.006*113.995
06/24/2014 19:30:00*113.995*114.0*114.002*113.995
06/24/2014 19:35:00*114.0*114.003*114.008*114.0
06/24/2014 19:40:00*114.003*114.008*114.008*113.993
06/24/2014 19:45:00*114.008*113.988*114.015*113.986
06/24/2014 19:50:00*113.988*113.993*113.993*113.958
06/24/2014 19:55:00*113.993*113.988*113.993*113.986
06/24/2014 20:00:00*113.988*114.001*114.002*113.985
06/24/2014 20:05:00*114.001*113.988*114.005*113.988
06/24/2014 20:10:00*113.988*113.99*114.0*113.983
06/24/2014 20:15:00*113.99*113.993*113.993*113.977
06/24/2014 20:20:00*113.993*113.998*114.003*113.991
06/24/2014 20:25:00*113.998*114.017*114.023*113.997
06/24/2014 20:30:00*114.017*113.998*114.017*113.998
06/24/2014 20:35:00*113.998*113.987*114.004*113.983
06/24/2014 20:40:00*113.987*114.003*114.012*113.987
06/24/2014 20:45:00*114.003*113.979*114.003*113.979
06/24/2014 20:50:00*113.979*113.984*113.987*113.971
06/24/2014 20:55:00*113.984*113.99*114.01*113.981
06/24/2014 21:00:00*113.99*113.984*113.993*113.98
06/24/2014 21:05:00*113.984*113.966*113.997*113.966
06/24/2014 21:10:00*113.966*113.937*113.97*113.933
06/24/2014 21:15:00*113.937*113.921*113.941*113.921
06/24/2014 21:20:00*113.921*113.923*113.925*113.907
06/24/2014 21:25:00*113.923*113.936*113.94*113.92
06/24/2014 21:30:00*113.936*113.936*113.946*113.936
06/24/2014 21:35:00*113.936*113.939*113.944*113.933
06/24/2014 21:40:00*113.939*113.944*113.949*113.929
06/24/2014 21:45:00*113.944*113.955*113.955*113.912
06/24/2014 21:50:00*113.955*113.973*113.973*113.948
06/24/2014 21:55:00*113.973*113.952*113.977*113.95
06/24/2014 22:00:00*113.952*113.961*113.964*113.935
06/24/2014 22:05:00*113.961*113.944*113.961*113.942
06/24/2014 22:10:00*113.944*113.935*113.944*113.933
06/24/2014 22:15:00*113.935*113.936*113.943*113.935
06/24/2014 22:20:00*113.936*113.938*113.943*113.934
06/24/2014 22:25:00*113.938*113.924*113.938*113.923
06/24/2014 22:30:00*113.924*113.918*113.925*113.915
06/24/2014 22:35:00*113.918*113.926*113.933*113.914
06/24/2014 22:40:00*113.926*113.924*113.931*113.924
06/24/2014 22:45:00*113.924*113.926*113.926*113.912
06/24/2014 22:50:00*113.926*113.917*113.932*113.917
06/24/2014 22:55:00*113.917*113.924*113.924*113.914
06/24/2014 23:00:00*113.924*113.93*113.943*113.924
06/24/2014 23:05:00*113.93*113.944*113.957*113.93
06/24/2014 23:10:00*113.944*113.943*113.944*113.939
06/24/2014 23:15:00*113.943*113.951*113.952*113.943
06/24/2014 23:20:00*113.951*113.947*113.953*113.942
06/24/2014 23:25:00*113.947*113.949*113.954*113.945
06/24/2014 23:30:00*113.949*113.959*113.961*113.949
06/24/2014 23:35:00*113.959*113.954*113.965*113.953
06/24/2014 23:40:00*113.954*113.959*113.96*113.947
06/24/2014 23:45:00*113.959*113.956*113.961*113.953
06/24/2014 23:50:00*113.956*113.937*113.977*113.934
06/24/2014 23:55:00*113.937*113.968*113.971*113.937
06/25/2014 00:00:00*113.968*113.974*113.981*113.963
06/25/2014 00:05:00*113.974*113.955*113.977*113.955
06/25/2014 00:10:00*113.955*113.945*113.957*113.943
06/25/2014 00:15:00*113.945*113.955*113.967*113.945
06/25/2014 00:20:00*113.955*113.955*113.955*113.948
06/25/2014 00:25:00*113.955*113.961*113.966*113.955
06/25/2014 00:30:00*113.961*113.955*113.965*113.948
06/25/2014 00:35:00*113.955*113.99*113.997*113.955
06/25/2014 00:40:00*113.99*113.977*113.993*113.973
06/25/2014 00:45:00*113.977*113.97*113.983*113.969
06/25/2014 00:50:00*113.97*113.975*113.979*113.97
06/25/2014 00:55:00*113.975*113.977*113.983*113.975
06/25/2014 01:00:00*113.977*113.976*113.98*113.973
06/25/2014 01:05:00*113.976*113.974*113.994*113.971
06/25/2014 01:10:00*113.974*113.97*113.979*113.97
06/25/2014 01:15:00*113.97*113.964*113.977*113.962
06/25/2014 01:20:00*113.964*113.972*113.974*113.96
06/25/2014 01:25:00*113.972*113.968*113.983*113.962
06/25/2014 01:30:00*113.968*113.968*113.972*113.96
06/25/2014 01:35:00*113.968*113.968*113.972*113.96
06/25/2014 01:40:00*113.968*113.988*113.988*113.961
06/25/2014 01:45:00*113.988*113.99*114.008*113.988
06/25/2014 01:50:00*113.99*113.991*114.008*113.982
06/25/2014 01:55:00*113.991*114.012*114.013*113.99
06/25/2014 02:00:00*114.012*113.977*114.019*113.971
06/25/2014 02:05:00*113.977*114.025*114.032*113.952
06/25/2014 02:10:00*114.025*114.046*114.052*114.014
06/25/2014 02:15:00*114.046*114.04*114.05*114.031
06/25/2014 02:20:00*114.04*114.032*114.046*114.028
06/25/2014 02:25:00*114.032*114.013*114.041*114.007
06/25/2014 02:30:00*114.013*114.009*114.014*113.991
06/25/2014 02:35:00*114.009*114.015*114.023*114.005
06/25/2014 02:40:00*114.015*114.037*114.051*114.014
06/25/2014 02:45:00*114.037*114.046*114.059*114.03
06/25/2014 02:50:00*114.046*114.086*114.102*114.043
06/25/2014 02:55:00*114.086*114.096*114.111*114.074
06/25/2014 03:00:00*114.096*114.072*114.1*114.051
06/25/2014 03:05:00*114.072*114.055*114.074*114.041
06/25/2014 03:10:00*114.055*114.044*114.06*114.033
06/25/2014 03:15:00*114.044*114.037*114.045*114.023
06/25/2014 03:20:00*114.037*114.026*114.041*114.005
06/25/2014 03:25:00*114.026*114.031*114.033*114.004
06/25/2014 03:30:00*114.031*114.019*114.038*114.009
06/25/2014 03:35:00*114.019*114.045*114.045*114.015
06/25/2014 03:40:00*114.045*114.036*114.05*114.024
06/25/2014 03:45:00*114.036*114.027*114.051*114.015
06/25/2014 03:50:00*114.027*114.026*114.033*114.021
06/25/2014 03:55:00*114.026*114.019*114.029*114.007
06/25/2014 04:00:00*114.019*114.007*114.019*113.998
06/25/2014 04:05:00*114.007*114.041*114.049*114.005
06/25/2014 04:10:00*114.041*114.03*114.05*114.022
06/25/2014 04:15:00*114.03*113.994*114.032*113.99
06/25/2014 04:20:00*113.994*113.992*114.014*113.989
06/25/2014 04:25:00*113.992*114.009*114.013*113.992
06/25/2014 04:30:00*114.009*113.995*114.016*113.995
06/25/2014 04:35:00*113.995*114.002*114.009*113.986
06/25/2014 04:40:00*114.002*114.009*114.012*113.994
06/25/2014 04:45:00*114.009*114.026*114.031*114.008
06/25/2014 04:50:00*114.026*114.036*114.043*114.026
06/25/2014 04:55:00*114.036*114.015*114.036*114.0
06/25/2014 05:00:00*114.015*114.021*114.025*114.002
06/25/2014 05:05:00*114.021*114.026*114.034*114.01
06/25/2014 05:10:00*114.026*114.007*114.032*114.007
06/25/2014 05:15:00*114.007*113.997*114.011*113.988
06/25/2014 05:20:00*113.997*113.994*114.0*113.983
06/25/2014 05:25:00*113.994*113.985*114.008*113.981
06/25/2014 05:30:00*113.985*113.994*114.005*113.983
06/25/2014 05:35:00*113.994*113.982*113.997*113.97
06/25/2014 05:40:00*113.982*113.969*113.993*113.962
06/25/2014 05:45:00*113.969*113.959*113.975*113.957
06/25/2014 05:50:00*113.959*113.97*113.984*113.957
06/25/2014 05:55:00*113.97*113.972*113.989*113.966
06/25/2014 06:00:00*113.972*113.953*113.976*113.953
06/25/2014 06:05:00*113.953*113.972*113.979*113.943
06/25/2014 06:10:00*113.972*113.965*113.977*113.959
06/25/2014 06:15:00*113.965*113.957*113.965*113.956
06/25/2014 06:20:00*113.957*113.97*113.97*113.943
06/25/2014 06:25:00*113.97*113.987*113.99*113.968
06/25/2014 06:30:00*113.987*113.989*113.997*113.981
06/25/2014 06:35:00*113.989*113.978*113.996*113.978
06/25/2014 06:40:00*113.978*113.973*113.982*113.963
06/25/2014 06:45:00*113.973*113.97*113.981*113.968
06/25/2014 06:50:00*113.97*113.966*113.97*113.947
06/25/2014 06:55:00*113.966*113.971*113.973*113.939
06/25/2014 07:00:00*113.971*113.941*113.972*113.934
06/25/2014 07:05:00*113.941*113.932*113.964*113.929
06/25/2014 07:10:00*113.932*113.943*113.958*113.932
06/25/2014 07:15:00*113.943*113.961*113.965*113.931
06/25/2014 07:20:00*113.961*113.952*113.968*113.941
06/25/2014 07:25:00*113.952*113.973*113.977*113.952
06/25/2014 07:30:00*113.973*113.978*113.978*113.963
06/25/2014 07:35:00*113.978*113.969*113.983*113.962
06/25/2014 07:40:00*113.969*113.962*113.972*113.956
06/25/2014 07:45:00*113.962*113.967*113.979*113.959
06/25/2014 07:50:00*113.967*113.951*113.967*113.948
06/25/2014 07:55:00*113.951*113.966*113.969*113.943
06/25/2014 08:00:00*113.966*113.987*113.987*113.965
06/25/2014 08:05:00*113.987*113.987*114.002*113.978
06/25/2014 08:10:00*113.987*113.989*113.998*113.981
06/25/2014 08:15:00*113.989*114.009*114.009*113.974
06/25/2014 08:20:00*114.009*114.04*114.044*114.008
06/25/2014 08:25:00*114.04*114.022*114.057*114.018
06/25/2014 08:30:00*114.022*113.999*114.033*113.997
06/25/2014 08:35:00*113.999*114.058*114.072*113.949
06/25/2014 08:40:00*114.058*114.104*114.136*114.031
06/25/2014 08:45:00*114.104*114.063*114.122*114.049
06/25/2014 08:50:00*114.063*114.062*114.087*114.038
06/25/2014 08:55:00*114.062*114.061*114.077*114.041
06/25/2014 09:00:00*114.061*114.062*114.081*114.03
06/25/2014 09:05:00*114.062*114.054*114.086*114.043
06/25/2014 09:10:00*114.054*114.049*114.105*114.033
06/25/2014 09:15:00*114.049*114.058*114.079*114.04
06/25/2014 09:20:00*114.058*114.054*114.062*114.037
06/25/2014 09:25:00*114.054*114.066*114.091*114.042
06/25/2014 09:30:00*114.066*114.055*114.088*114.047
06/25/2014 09:35:00*114.055*114.067*114.089*114.038
06/25/2014 09:40:00*114.067*114.049*114.072*114.046
06/25/2014 09:45:00*114.049*114.051*114.062*114.034
06/25/2014 09:50:00*114.051*114.055*114.075*114.033
06/25/2014 09:55:00*114.055*114.086*114.086*114.055
06/25/2014 10:00:00*114.086*114.08*114.092*114.064
06/25/2014 10:05:00*114.08*114.084*114.112*114.073
06/25/2014 10:10:00*114.084*114.08*114.09*114.067
06/25/2014 10:15:00*114.08*114.075*114.099*114.067
06/25/2014 10:20:00*114.075*114.099*114.102*114.072
06/25/2014 10:25:00*114.099*114.094*114.105*114.075
06/25/2014 10:30:00*114.094*114.082*114.103*114.077
06/25/2014 10:35:00*114.082*114.081*114.094*114.073
06/25/2014 10:40:00*114.081*114.102*114.111*114.069
06/25/2014 10:45:00*114.102*114.105*114.106*114.085
06/25/2014 10:50:00*114.105*114.114*114.114*114.093
06/25/2014 10:55:00*114.114*114.128*114.137*114.104
06/25/2014 11:00:00*114.128*114.102*114.144*114.097
06/25/2014 11:05:00*114.102*114.114*114.117*114.093
06/25/2014 11:10:00*114.114*114.105*114.121*114.097
06/25/2014 11:15:00*114.105*114.096*114.114*114.096
06/25/2014 11:20:00*114.096*114.099*114.105*114.091
06/25/2014 11:25:00*114.099*114.121*114.127*114.096
06/25/2014 11:30:00*114.121*114.109*114.127*114.104
06/25/2014 11:35:00*114.109*114.12*114.121*114.106
06/25/2014 11:40:00*114.12*114.112*114.121*114.102
06/25/2014 11:45:00*114.112*114.105*114.114*114.097
06/25/2014 11:50:00*114.105*114.097*114.112*114.086
06/25/2014 11:55:00*114.097*114.102*114.11*114.087
06/25/2014 12:00:00*114.102*114.083*114.106*114.081
06/25/2014 12:05:00*114.083*114.079*114.088*114.066
06/25/2014 12:10:00*114.079*114.074*114.084*114.056
06/25/2014 12:15:00*114.074*114.082*114.083*114.065
06/25/2014 12:20:00*114.082*114.075*114.118*114.074
06/25/2014 12:25:00*114.075*114.103*114.106*114.074
06/25/2014 12:30:00*114.103*114.107*114.108*114.095
06/25/2014 12:35:00*114.107*114.113*114.128*114.102
06/25/2014 12:40:00*114.113*114.107*114.115*114.092
06/25/2014 12:45:00*114.107*114.123*114.123*114.097
06/25/2014 12:50:00*114.123*114.109*114.123*114.106
06/25/2014 12:55:00*114.109*114.086*114.112*114.086
06/25/2014 13:00:00*114.086*114.112*114.112*114.086
06/25/2014 13:05:00*114.112*114.118*114.123*114.104
06/25/2014 13:10:00*114.118*114.151*114.157*114.117
06/25/2014 13:15:00*114.151*114.152*114.154*114.142
06/25/2014 13:20:00*114.152*114.156*114.17*114.143
06/25/2014 13:25:00*114.156*114.168*114.168*114.156
06/25/2014 13:30:00*114.168*114.152*114.171*114.15
06/25/2014 13:35:00*114.152*114.165*114.171*114.152
06/25/2014 13:40:00*114.165*114.153*114.165*114.151
06/25/2014 13:45:00*114.153*114.144*114.155*114.135
06/25/2014 13:50:00*114.144*114.145*114.154*114.139
06/25/2014 13:55:00*114.145*114.126*114.145*114.126
06/25/2014 14:00:00*114.126*114.15*114.158*114.126
06/25/2014 14:05:00*114.15*114.131*114.156*114.131
06/25/2014 14:10:00*114.131*114.112*114.133*114.112
06/25/2014 14:15:00*114.112*114.118*114.129*114.104
06/25/2014 14:20:00*114.118*114.115*114.12*114.109
06/25/2014 14:25:00*114.115*114.116*114.124*114.11
06/25/2014 14:30:00*114.116*114.116*114.121*114.111
06/25/2014 14:35:00*114.116*114.133*114.133*114.113
06/25/2014 14:40:00*114.133*114.125*114.137*114.123
06/25/2014 14:45:00*114.125*114.119*114.131*114.119
06/25/2014 14:50:00*114.119*114.104*114.119*114.104
06/25/2014 14:55:00*114.104*114.109*114.119*114.094
06/25/2014 15:00:00*114.109*114.063*114.114*114.054
06/25/2014 15:05:00*114.063*114.069*114.073*114.053
06/25/2014 15:10:00*114.069*114.066*114.074*114.055
06/25/2014 15:15:00*114.066*114.066*114.072*114.059
06/25/2014 15:20:00*114.066*114.072*114.08*114.065
06/25/2014 15:25:00*114.072*114.07*114.072*114.059
06/25/2014 15:30:00*114.07*114.081*114.085*114.07
06/25/2014 15:35:00*114.081*114.072*114.083*114.068
06/25/2014 15:40:00*114.072*114.072*114.079*114.065
06/25/2014 15:45:00*114.072*114.069*114.081*114.066
06/25/2014 15:50:00*114.069*114.061*114.074*114.054
06/25/2014 15:55:00*114.061*114.057*114.063*114.054
06/25/2014 16:00:00*114.057*114.067*114.067*114.041
06/25/2014 16:05:00*114.067*114.098*114.099*114.061
06/25/2014 16:10:00*114.098*114.094*114.098*114.083
06/25/2014 16:15:00*114.094*114.102*114.103*114.093
06/25/2014 16:20:00*114.102*114.097*114.102*114.096
06/25/2014 16:25:00*114.097*114.093*114.098*114.091
06/25/2014 16:30:00*114.093*114.094*114.097*114.09
06/25/2014 16:35:00*114.094*114.088*114.099*114.088
06/25/2014 16:40:00*114.088*114.095*114.095*114.082
06/25/2014 16:45:00*114.095*114.095*114.102*114.089
06/25/2014 16:50:00*114.095*114.085*114.095*114.081
06/25/2014 16:55:00*114.085*114.079*114.092*114.079
06/25/2014 17:00:00*114.079*114.064*114.082*114.055
