06/22/2014 17:05:00*113.968*113.976*114.016*113.96
06/22/2014 17:10:00*113.976*113.994*114.0*113.976
06/22/2014 17:15:00*113.994*113.996*113.998*113.981
06/22/2014 17:20:00*113.996*113.988*114.001*113.969
06/22/2014 17:25:00*113.988*113.958*113.988*113.949
06/22/2014 17:30:00*113.958*113.929*113.958*113.927
06/22/2014 17:35:00*113.929*113.963*113.963*113.929
06/22/2014 17:40:00*113.963*113.966*113.972*113.956
06/22/2014 17:45:00*113.966*113.979*113.99*113.963
06/22/2014 17:50:00*113.979*113.975*113.984*113.96
06/22/2014 17:55:00*113.975*113.969*113.979*113.946
06/22/2014 18:00:00*113.969*113.968*113.969*113.949
06/22/2014 18:05:00*113.968*114.034*114.036*113.964
06/22/2014 18:10:00*114.034*114.019*114.034*114.013
06/22/2014 18:15:00*114.019*114.01*114.025*114.01
06/22/2014 18:20:00*114.01*114.009*114.031*114.009
06/22/2014 18:25:00*114.009*114.01*114.013*114.004
06/22/2014 18:30:00*114.01*114.02*114.022*114.009
06/22/2014 18:35:00*114.02*114.019*114.021*114.013
06/22/2014 18:40:00*114.019*114.031*114.041*114.018
06/22/2014 18:45:00*114.031*114.035*114.037*114.029
06/22/2014 18:50:00*114.035*114.03*114.037*114.03
06/22/2014 18:55:00*114.03*114.03*114.033*114.027
06/22/2014 19:00:00*114.03*114.022*114.03*114.022
06/22/2014 19:05:00*114.022*114.026*114.027*114.005
06/22/2014 19:10:00*114.026*114.025*114.028*114.019
06/22/2014 19:15:00*114.025*114.027*114.03*114.024
06/22/2014 19:20:00*114.027*114.023*114.027*114.02
06/22/2014 19:25:00*114.023*114.019*114.025*114.019
06/22/2014 19:30:00*114.019*114.022*114.022*114.017
06/22/2014 19:35:00*114.022*114.014*114.027*114.012
06/22/2014 19:40:00*114.014*113.991*114.014*113.989
06/22/2014 19:45:00*113.991*114.003*114.019*113.991
06/22/2014 19:50:00*114.003*114.001*114.007*113.999
06/22/2014 19:55:00*114.001*113.985*114.001*113.985
06/22/2014 20:00:00*113.985*113.957*113.986*113.953
06/22/2014 20:05:00*113.957*113.995*114.007*113.948
06/22/2014 20:10:00*113.995*113.971*113.995*113.957
06/22/2014 20:15:00*113.971*113.971*113.976*113.953
06/22/2014 20:20:00*113.971*113.959*113.975*113.95
06/22/2014 20:25:00*113.959*113.964*113.967*113.946
06/22/2014 20:30:00*113.964*113.984*113.989*113.964
06/22/2014 20:35:00*113.984*113.986*113.991*113.981
06/22/2014 20:40:00*113.986*113.969*113.986*113.959
06/22/2014 20:45:00*113.969*113.967*113.974*113.954
06/22/2014 20:50:00*113.967*113.951*113.967*113.944
06/22/2014 20:55:00*113.951*113.952*113.966*113.946
06/22/2014 21:00:00*113.952*113.953*113.959*113.932
06/22/2014 21:05:00*113.953*113.953*113.959*113.944
06/22/2014 21:10:00*113.953*113.959*113.966*113.951
06/22/2014 21:15:00*113.959*113.956*113.961*113.948
06/22/2014 21:20:00*113.956*113.956*113.974*113.952
06/22/2014 21:25:00*113.956*113.943*113.956*113.934
06/22/2014 21:30:00*113.943*113.945*113.949*113.94
06/22/2014 21:35:00*113.945*113.946*113.962*113.945
06/22/2014 21:40:00*113.946*113.952*113.954*113.94
06/22/2014 21:45:00*113.952*113.939*113.958*113.928
06/22/2014 21:50:00*113.939*113.93*113.978*113.92
06/22/2014 21:55:00*113.93*113.906*113.939*113.904
06/22/2014 22:00:00*113.906*113.876*113.915*113.876
06/22/2014 22:05:00*113.876*113.9*113.903*113.871
06/22/2014 22:10:00*113.9*113.905*113.911*113.895
06/22/2014 22:15:00*113.905*113.902*113.918*113.9
06/22/2014 22:20:00*113.902*113.906*113.91*113.897
06/22/2014 22:25:00*113.906*113.928*113.935*113.905
06/22/2014 22:30:00*113.928*113.908*113.939*113.908
06/22/2014 22:35:00*113.908*113.893*113.91*113.891
06/22/2014 22:40:00*113.893*113.933*113.94*113.893
06/22/2014 22:45:00*113.933*113.944*113.946*113.927
06/22/2014 22:50:00*113.944*113.946*113.946*113.937
06/22/2014 22:55:00*113.946*113.965*113.973*113.946
06/22/2014 23:00:00*113.965*113.949*113.974*113.946
06/22/2014 23:05:00*113.949*113.927*113.949*113.921
06/22/2014 23:10:00*113.927*113.928*113.937*113.915
06/22/2014 23:15:00*113.928*113.929*113.939*113.92
06/22/2014 23:20:00*113.929*113.932*113.938*113.929
06/22/2014 23:25:00*113.932*113.907*113.935*113.907
06/22/2014 23:30:00*113.907*113.921*113.927*113.907
06/22/2014 23:35:00*113.921*113.913*113.933*113.899
06/22/2014 23:40:00*113.913*113.916*113.93*113.913
06/22/2014 23:45:00*113.916*113.919*113.92*113.9
06/22/2014 23:50:00*113.919*113.899*113.923*113.899
06/22/2014 23:55:00*113.899*113.897*113.907*113.894
06/23/2014 00:00:00*113.897*113.901*113.909*113.895
06/23/2014 00:05:00*113.901*113.914*113.916*113.896
06/23/2014 00:10:00*113.914*113.904*113.915*113.902
06/23/2014 00:15:00*113.904*113.893*113.908*113.891
06/23/2014 00:20:00*113.893*113.871*113.896*113.864
06/23/2014 00:25:00*113.871*113.875*113.887*113.869
06/23/2014 00:30:00*113.875*113.881*113.892*113.874
06/23/2014 00:35:00*113.881*113.877*113.883*113.866
06/23/2014 00:40:00*113.877*113.87*113.886*113.869
06/23/2014 00:45:00*113.87*113.875*113.876*113.861
06/23/2014 00:50:00*113.875*113.876*113.878*113.868
06/23/2014 00:55:00*113.876*113.902*113.911*113.875
06/23/2014 01:00:00*113.902*113.921*113.924*113.902
06/23/2014 01:05:00*113.921*113.914*113.922*113.905
06/23/2014 01:10:00*113.914*113.909*113.917*113.904
06/23/2014 01:15:00*113.909*113.92*113.923*113.906
06/23/2014 01:20:00*113.92*113.911*113.921*113.906
06/23/2014 01:25:00*113.911*113.925*113.947*113.909
06/23/2014 01:30:00*113.925*113.919*113.934*113.917
06/23/2014 01:35:00*113.919*113.936*113.94*113.919
06/23/2014 01:40:00*113.936*113.929*113.946*113.923
06/23/2014 01:45:00*113.929*113.937*113.941*113.929
06/23/2014 01:50:00*113.937*113.93*113.938*113.927
06/23/2014 01:55:00*113.93*113.929*113.941*113.925
06/23/2014 02:00:00*113.929*113.914*113.93*113.914
06/23/2014 02:05:00*113.914*113.944*113.946*113.907
06/23/2014 02:10:00*113.944*113.949*113.957*113.934
06/23/2014 02:15:00*113.949*113.974*113.98*113.946
06/23/2014 02:20:00*113.974*113.973*113.979*113.968
06/23/2014 02:25:00*113.973*113.97*113.978*113.961
06/23/2014 02:30:00*113.97*113.943*113.973*113.935
06/23/2014 02:35:00*113.943*113.947*113.951*113.936
06/23/2014 02:40:00*113.947*113.928*113.949*113.927
06/23/2014 02:45:00*113.928*113.936*113.951*113.925
06/23/2014 02:50:00*113.936*113.931*113.938*113.924
06/23/2014 02:55:00*113.931*113.925*113.939*113.924
06/23/2014 03:00:00*113.925*113.906*113.945*113.893
06/23/2014 03:05:00*113.906*113.81*113.906*113.806
06/23/2014 03:10:00*113.81*113.794*113.81*113.773
06/23/2014 03:15:00*113.794*113.781*113.794*113.762
06/23/2014 03:20:00*113.781*113.761*113.785*113.759
06/23/2014 03:25:00*113.761*113.785*113.785*113.741
06/23/2014 03:30:00*113.785*113.815*113.833*113.775
06/23/2014 03:35:00*113.815*113.708*113.82*113.69
06/23/2014 03:40:00*113.708*113.74*113.743*113.708
06/23/2014 03:45:00*113.74*113.746*113.752*113.722
06/23/2014 03:50:00*113.746*113.768*113.796*113.744
06/23/2014 03:55:00*113.768*113.729*113.768*113.728
06/23/2014 04:00:00*113.729*113.734*113.757*113.729
06/23/2014 04:05:00*113.734*113.732*113.738*113.707
06/23/2014 04:10:00*113.732*113.732*113.736*113.705
06/23/2014 04:15:00*113.732*113.698*113.734*113.696
06/23/2014 04:20:00*113.698*113.704*113.715*113.698
06/23/2014 04:25:00*113.704*113.693*113.737*113.693
06/23/2014 04:30:00*113.693*113.637*113.705*113.616
06/23/2014 04:35:00*113.637*113.628*113.642*113.609
06/23/2014 04:40:00*113.628*113.641*113.641*113.586
06/23/2014 04:45:00*113.641*113.634*113.641*113.615
06/23/2014 04:50:00*113.634*113.594*113.639*113.578
06/23/2014 04:55:00*113.594*113.61*113.614*113.588
06/23/2014 05:00:00*113.61*113.608*113.621*113.602
06/23/2014 05:05:00*113.608*113.605*113.624*113.605
06/23/2014 05:10:00*113.605*113.636*113.636*113.6
06/23/2014 05:15:00*113.636*113.638*113.65*113.627
06/23/2014 05:20:00*113.638*113.61*113.638*113.605
06/23/2014 05:25:00*113.61*113.635*113.635*113.608
06/23/2014 05:30:00*113.635*113.648*113.66*113.629
06/23/2014 05:35:00*113.648*113.65*113.668*113.647
06/23/2014 05:40:00*113.65*113.652*113.666*113.643
06/23/2014 05:45:00*113.652*113.67*113.675*113.652
06/23/2014 05:50:00*113.67*113.701*113.706*113.669
06/23/2014 05:55:00*113.701*113.649*113.701*113.649
06/23/2014 06:00:00*113.649*113.629*113.649*113.588
06/23/2014 06:05:00*113.629*113.657*113.662*113.609
06/23/2014 06:10:00*113.657*113.641*113.663*113.641
06/23/2014 06:15:00*113.641*113.65*113.65*113.636
06/23/2014 06:20:00*113.65*113.617*113.658*113.608
06/23/2014 06:25:00*113.617*113.623*113.629*113.612
06/23/2014 06:30:00*113.623*113.635*113.638*113.619
06/23/2014 06:35:00*113.635*113.66*113.661*113.635
06/23/2014 06:40:00*113.66*113.663*113.677*113.655
06/23/2014 06:45:00*113.663*113.663*113.666*113.647
06/23/2014 06:50:00*113.663*113.662*113.671*113.661
06/23/2014 06:55:00*113.662*113.693*113.693*113.662
06/23/2014 07:00:00*113.693*113.712*113.719*113.686
06/23/2014 07:05:00*113.712*113.713*113.724*113.697
06/23/2014 07:10:00*113.713*113.688*113.715*113.657
06/23/2014 07:15:00*113.688*113.674*113.688*113.674
06/23/2014 07:20:00*113.674*113.682*113.692*113.674
06/23/2014 07:25:00*113.682*113.687*113.699*113.682
06/23/2014 07:30:00*113.687*113.704*113.704*113.668
06/23/2014 07:35:00*113.704*113.729*113.751*113.698
06/23/2014 07:40:00*113.729*113.752*113.752*113.72
06/23/2014 07:45:00*113.752*113.776*113.776*113.723
06/23/2014 07:50:00*113.776*113.767*113.776*113.742
06/23/2014 07:55:00*113.767*113.765*113.786*113.733
06/23/2014 08:00:00*113.765*113.761*113.776*113.75
06/23/2014 08:05:00*113.761*113.79*113.817*113.753
06/23/2014 08:10:00*113.79*113.792*113.802*113.787
06/23/2014 08:15:00*113.792*113.783*113.816*113.783
06/23/2014 08:20:00*113.783*113.766*113.789*113.759
06/23/2014 08:25:00*113.766*113.774*113.779*113.756
06/23/2014 08:30:00*113.774*113.785*113.785*113.758
06/23/2014 08:35:00*113.785*113.817*113.824*113.779
06/23/2014 08:40:00*113.817*113.859*113.86*113.817
06/23/2014 08:45:00*113.859*113.836*113.866*113.817
06/23/2014 08:50:00*113.836*113.84*113.84*113.814
06/23/2014 08:55:00*113.84*113.859*113.865*113.829
06/23/2014 09:00:00*113.859*113.825*113.861*113.825
06/23/2014 09:05:00*113.825*113.817*113.833*113.813
06/23/2014 09:10:00*113.817*113.81*113.823*113.8
06/23/2014 09:15:00*113.81*113.817*113.821*113.801
06/23/2014 09:20:00*113.817*113.832*113.833*113.793
06/23/2014 09:25:00*113.832*113.811*113.834*113.81
06/23/2014 09:30:00*113.811*113.806*113.825*113.803
06/23/2014 09:35:00*113.806*113.803*113.816*113.789
06/23/2014 09:40:00*113.803*113.79*113.805*113.763
06/23/2014 09:45:00*113.79*113.792*113.802*113.78
06/23/2014 09:50:00*113.792*113.78*113.801*113.757
06/23/2014 09:55:00*113.78*113.799*113.814*113.773
06/23/2014 10:00:00*113.799*113.782*113.83*113.775
06/23/2014 10:05:00*113.782*113.783*113.809*113.771
06/23/2014 10:10:00*113.783*113.775*113.789*113.744
06/23/2014 10:15:00*113.775*113.768*113.791*113.768
06/23/2014 10:20:00*113.768*113.754*113.787*113.751
06/23/2014 10:25:00*113.754*113.761*113.788*113.753
06/23/2014 10:30:00*113.761*113.776*113.804*113.755
06/23/2014 10:35:00*113.776*113.797*113.811*113.764
06/23/2014 10:40:00*113.797*113.787*113.82*113.787
06/23/2014 10:45:00*113.787*113.826*113.831*113.78
06/23/2014 10:50:00*113.826*113.856*113.863*113.826
06/23/2014 10:55:00*113.856*113.858*113.878*113.839
06/23/2014 11:00:00*113.858*113.829*113.864*113.823
06/23/2014 11:05:00*113.829*113.841*113.853*113.827
06/23/2014 11:10:00*113.841*113.86*113.864*113.834
06/23/2014 11:15:00*113.86*113.849*113.877*113.845
06/23/2014 11:20:00*113.849*113.871*113.878*113.843
06/23/2014 11:25:00*113.871*113.881*113.881*113.855
06/23/2014 11:30:00*113.881*113.886*113.898*113.869
06/23/2014 11:35:00*113.886*113.888*113.895*113.876
06/23/2014 11:40:00*113.888*113.863*113.889*113.845
06/23/2014 11:45:00*113.863*113.845*113.867*113.845
06/23/2014 11:50:00*113.845*113.833*113.864*113.833
06/23/2014 11:55:00*113.833*113.856*113.863*113.833
06/23/2014 12:00:00*113.856*113.851*113.866*113.839
06/23/2014 12:05:00*113.851*113.865*113.875*113.843
06/23/2014 12:10:00*113.865*113.87*113.871*113.86
06/23/2014 12:15:00*113.87*113.887*113.892*113.87
06/23/2014 12:20:00*113.887*113.859*113.891*113.85
06/23/2014 12:25:00*113.859*113.862*113.87*113.84
06/23/2014 12:30:00*113.862*113.855*113.869*113.84
06/23/2014 12:35:00*113.855*113.867*113.867*113.846
06/23/2014 12:40:00*113.867*113.892*113.892*113.863
06/23/2014 12:45:00*113.892*113.883*113.903*113.882
06/23/2014 12:50:00*113.883*113.868*113.883*113.854
06/23/2014 12:55:00*113.868*113.888*113.893*113.868
06/23/2014 13:00:00*113.888*113.9*113.9*113.879
06/23/2014 13:05:00*113.9*113.889*113.907*113.882
06/23/2014 13:10:00*113.889*113.88*113.894*113.878
06/23/2014 13:15:00*113.88*113.885*113.903*113.87
06/23/2014 13:20:00*113.885*113.896*113.902*113.885
06/23/2014 13:25:00*113.896*113.901*113.916*113.896
06/23/2014 13:30:00*113.901*113.915*113.915*113.897
06/23/2014 13:35:00*113.915*113.926*113.929*113.907
06/23/2014 13:40:00*113.926*113.927*113.931*113.921
06/23/2014 13:45:00*113.927*113.916*113.929*113.916
06/23/2014 13:50:00*113.916*113.923*113.925*113.914
06/23/2014 13:55:00*113.923*113.931*113.934*113.923
06/23/2014 14:00:00*113.931*113.936*113.939*113.92
06/23/2014 14:05:00*113.936*113.929*113.939*113.929
06/23/2014 14:10:00*113.929*113.939*113.941*113.927
06/23/2014 14:15:00*113.939*113.932*113.946*113.929
06/23/2014 14:20:00*113.932*113.939*113.942*113.928
06/23/2014 14:25:00*113.939*113.938*113.942*113.932
06/23/2014 14:30:00*113.938*113.935*113.943*113.928
06/23/2014 14:35:00*113.935*113.921*113.94*113.921
06/23/2014 14:40:00*113.921*113.933*113.934*113.92
06/23/2014 14:45:00*113.933*113.951*113.951*113.93
06/23/2014 14:50:00*113.951*113.941*113.96*113.933
06/23/2014 14:55:00*113.941*113.945*113.951*113.94
06/23/2014 15:00:00*113.945*113.96*113.969*113.944
06/23/2014 15:05:00*113.96*113.95*113.96*113.945
06/23/2014 15:10:00*113.95*113.938*113.95*113.936
06/23/2014 15:15:00*113.938*113.933*113.94*113.923
06/23/2014 15:20:00*113.933*113.938*113.944*113.931
06/23/2014 15:25:00*113.938*113.941*113.941*113.934
06/23/2014 15:30:00*113.941*113.947*113.949*113.941
06/23/2014 15:35:00*113.947*113.956*113.957*113.942
06/23/2014 15:40:00*113.956*113.958*113.96*113.952
06/23/2014 15:45:00*113.958*113.959*113.962*113.95
06/23/2014 15:50:00*113.959*113.964*113.968*113.955
06/23/2014 15:55:00*113.964*113.961*113.977*113.96
06/23/2014 16:00:00*113.961*113.952*113.97*113.952
06/23/2014 16:05:00*113.952*113.969*113.971*113.95
06/23/2014 16:10:00*113.969*113.974*113.975*113.968
06/23/2014 16:15:00*113.974*113.954*113.974*113.954
06/23/2014 16:20:00*113.954*113.973*113.973*113.954
06/23/2014 16:25:00*113.973*113.977*113.978*113.97
06/23/2014 16:30:00*113.977*113.975*113.978*113.969
06/23/2014 16:35:00*113.975*113.986*113.988*113.966
06/23/2014 16:40:00*113.986*113.99*113.991*113.985
06/23/2014 16:45:00*113.99*113.976*113.992*113.974
06/23/2014 16:50:00*113.976*113.967*113.978*113.965
06/23/2014 16:55:00*113.967*113.975*113.986*113.965
06/23/2014 17:00:00*113.975*113.935*113.982*113.935
