06/22/2014 15:00:00*113.955*113.955*113.955*113.955
06/22/2014 15:05:00*113.955*113.892*113.955*113.854
06/22/2014 15:10:00*113.892*113.925*113.998*113.892
06/22/2014 15:15:00*113.925*113.934*113.976*113.896
06/22/2014 15:20:00*113.934*113.906*113.934*113.894
06/22/2014 15:25:00*113.906*113.932*113.939*113.88
06/22/2014 15:30:00*113.932*113.932*113.938*113.923
06/22/2014 15:35:00*113.932*113.93*113.933*113.93
06/22/2014 15:40:00*113.93*113.954*113.954*113.93
06/22/2014 15:45:00*113.954*113.954*113.974*113.953
06/22/2014 15:50:00*113.954*113.938*113.996*113.938
06/22/2014 15:55:00*113.938*113.933*113.95*113.932
06/22/2014 16:00:00*113.933*113.906*113.933*113.906
06/22/2014 16:05:00*113.906*114.02*114.02*113.906
06/22/2014 16:10:00*114.02*114.098*114.106*113.974
06/22/2014 16:15:00*114.098*114.072*114.098*114.072
06/22/2014 16:20:00*114.072*114.032*114.072*114.001
06/22/2014 16:25:00*114.032*114.013*114.033*113.952
06/22/2014 16:30:00*114.013*114.03*114.033*114.013
06/22/2014 16:35:00*114.03*114.003*114.03*113.966
06/22/2014 16:40:00*114.003*113.972*114.007*113.972
06/22/2014 16:45:00*113.972*113.991*113.997*113.972
06/22/2014 16:50:00*113.991*113.992*114.009*113.991
06/22/2014 16:55:00*113.992*113.985*114.005*113.984
06/22/2014 17:00:00*113.985*113.968*113.987*113.968
