06/19/2014 17:05:00*113.975*113.985*114.016*113.975
06/19/2014 17:10:00*113.985*113.983*114.01*113.978
06/19/2014 17:15:00*113.983*113.97*113.991*113.97
06/19/2014 17:20:00*113.97*114.006*114.018*113.97
06/19/2014 17:25:00*114.006*113.99*114.013*113.984
06/19/2014 17:30:00*113.99*113.993*113.995*113.983
06/19/2014 17:35:00*113.993*114.003*114.011*113.982
06/19/2014 17:40:00*114.003*113.974*114.009*113.974
06/19/2014 17:45:00*113.974*113.987*113.989*113.974
06/19/2014 17:50:00*113.987*113.998*114.009*113.979
06/19/2014 17:55:00*113.998*113.989*113.998*113.984
06/19/2014 18:00:00*113.989*113.971*113.989*113.971
06/19/2014 18:05:00*113.971*113.975*113.986*113.967
06/19/2014 18:10:00*113.975*113.998*114.011*113.972
06/19/2014 18:15:00*113.998*113.998*114.01*113.997
06/19/2014 18:20:00*113.998*114.005*114.009*113.998
06/19/2014 18:25:00*114.005*114.002*114.009*113.999
06/19/2014 18:30:00*114.002*113.99*114.002*113.984
06/19/2014 18:35:00*113.99*113.999*113.999*113.988
06/19/2014 18:40:00*113.999*113.999*113.999*113.987
06/19/2014 18:45:00*113.999*113.994*114.0*113.987
06/19/2014 18:50:00*113.994*113.987*114.001*113.987
06/19/2014 18:55:00*113.987*113.998*113.999*113.98
06/19/2014 19:00:00*113.998*113.997*114.001*113.988
06/19/2014 19:05:00*113.997*113.995*113.997*113.98
06/19/2014 19:10:00*113.995*113.993*113.995*113.976
06/19/2014 19:15:00*113.993*114.002*114.002*113.991
06/19/2014 19:20:00*114.002*113.994*114.003*113.994
06/19/2014 19:25:00*113.994*114.012*114.014*113.994
06/19/2014 19:30:00*114.012*114.014*114.017*114.01
06/19/2014 19:35:00*114.014*114.014*114.017*114.009
06/19/2014 19:40:00*114.014*114.012*114.02*114.011
06/19/2014 19:45:00*114.012*114.007*114.023*114.007
06/19/2014 19:50:00*114.007*114.01*114.011*114.005
06/19/2014 19:55:00*114.01*113.999*114.01*113.992
06/19/2014 20:00:00*113.999*113.988*114.003*113.988
06/19/2014 20:05:00*113.988*113.967*113.991*113.963
06/19/2014 20:10:00*113.967*113.969*113.973*113.953
06/19/2014 20:15:00*113.969*113.95*113.969*113.941
06/19/2014 20:20:00*113.95*113.958*113.96*113.946
06/19/2014 20:25:00*113.958*113.964*113.966*113.953
06/19/2014 20:30:00*113.964*113.99*113.995*113.96
06/19/2014 20:35:00*113.99*113.98*113.992*113.98
06/19/2014 20:40:00*113.98*113.978*113.985*113.973
06/19/2014 20:45:00*113.978*113.983*113.988*113.978
06/19/2014 20:50:00*113.983*114.011*114.021*113.983
06/19/2014 20:55:00*114.011*113.993*114.015*113.981
06/19/2014 21:00:00*113.993*113.979*114.009*113.976
06/19/2014 21:05:00*113.979*113.976*113.986*113.97
06/19/2014 21:10:00*113.976*113.976*113.98*113.969
06/19/2014 21:15:00*113.976*113.98*113.99*113.964
06/19/2014 21:20:00*113.98*113.976*113.981*113.971
06/19/2014 21:25:00*113.976*113.969*113.98*113.96
06/19/2014 21:30:00*113.969*113.966*113.971*113.961
06/19/2014 21:35:00*113.966*113.95*113.971*113.948
06/19/2014 21:40:00*113.95*113.957*113.957*113.94
06/19/2014 21:45:00*113.957*113.973*113.976*113.953
06/19/2014 21:50:00*113.973*113.977*113.982*113.963
06/19/2014 21:55:00*113.977*113.971*113.983*113.968
06/19/2014 22:00:00*113.971*113.983*113.986*113.969
06/19/2014 22:05:00*113.983*113.991*114.002*113.983
06/19/2014 22:10:00*113.991*113.986*113.994*113.977
06/19/2014 22:15:00*113.986*113.986*113.988*113.976
06/19/2014 22:20:00*113.986*113.992*113.992*113.985
06/19/2014 22:25:00*113.992*114.003*114.003*113.986
06/19/2014 22:30:00*114.003*113.998*114.009*113.993
06/19/2014 22:35:00*113.998*114.018*114.018*113.998
06/19/2014 22:40:00*114.018*114.026*114.026*114.009
06/19/2014 22:45:00*114.026*114.04*114.055*114.024
06/19/2014 22:50:00*114.04*114.037*114.042*114.033
06/19/2014 22:55:00*114.037*114.039*114.041*114.032
06/19/2014 23:00:00*114.039*114.032*114.058*114.032
06/19/2014 23:05:00*114.032*114.035*114.043*114.029
06/19/2014 23:10:00*114.035*114.038*114.046*114.034
06/19/2014 23:15:00*114.038*114.038*114.041*114.035
06/19/2014 23:20:00*114.038*114.031*114.045*114.026
06/19/2014 23:25:00*114.031*114.037*114.038*114.027
06/19/2014 23:30:00*114.037*114.026*114.037*114.013
06/19/2014 23:35:00*114.026*114.03*114.032*114.023
06/19/2014 23:40:00*114.03*114.031*114.031*114.029
06/19/2014 23:45:00*114.031*114.036*114.037*114.025
06/19/2014 23:50:00*114.036*114.039*114.057*114.033
06/19/2014 23:55:00*114.039*114.051*114.057*114.035
06/20/2014 00:00:00*114.051*114.03*114.052*114.028
06/20/2014 00:05:00*114.03*114.054*114.056*114.029
06/20/2014 00:10:00*114.054*114.051*114.063*114.047
06/20/2014 00:15:00*114.051*114.045*114.051*114.039
06/20/2014 00:20:00*114.045*114.055*114.057*114.037
06/20/2014 00:25:00*114.055*114.065*114.065*114.045
06/20/2014 00:30:00*114.065*114.088*114.093*114.064
06/20/2014 00:35:00*114.088*114.075*114.088*114.073
06/20/2014 00:40:00*114.075*114.062*114.075*114.06
06/20/2014 00:45:00*114.062*114.052*114.062*114.05
06/20/2014 00:50:00*114.052*114.064*114.066*114.052
06/20/2014 00:55:00*114.064*114.048*114.064*114.045
06/20/2014 01:00:00*114.048*114.049*114.054*114.043
06/20/2014 01:05:00*114.049*114.066*114.067*114.049
06/20/2014 01:10:00*114.066*114.051*114.066*114.043
06/20/2014 01:15:00*114.051*114.043*114.054*114.027
06/20/2014 01:20:00*114.043*114.067*114.077*114.04
06/20/2014 01:25:00*114.067*114.062*114.074*114.055
06/20/2014 01:30:00*114.062*114.068*114.072*114.06
06/20/2014 01:35:00*114.068*114.051*114.071*114.051
06/20/2014 01:40:00*114.051*114.051*114.079*114.051
06/20/2014 01:45:00*114.051*114.048*114.054*114.042
06/20/2014 01:50:00*114.048*114.052*114.064*114.048
06/20/2014 01:55:00*114.052*114.063*114.067*114.052
06/20/2014 02:00:00*114.063*114.08*114.087*114.061
06/20/2014 02:05:00*114.08*114.077*114.086*114.06
06/20/2014 02:10:00*114.077*114.082*114.089*114.068
06/20/2014 02:15:00*114.082*114.063*114.091*114.061
06/20/2014 02:20:00*114.063*114.052*114.077*114.047
06/20/2014 02:25:00*114.052*114.09*114.094*114.052
06/20/2014 02:30:00*114.09*114.085*114.09*114.081
06/20/2014 02:35:00*114.085*114.072*114.088*114.07
06/20/2014 02:40:00*114.072*114.051*114.077*114.042
06/20/2014 02:45:00*114.051*114.063*114.066*114.044
06/20/2014 02:50:00*114.063*114.05*114.071*114.028
06/20/2014 02:55:00*114.05*114.045*114.05*114.038
06/20/2014 03:00:00*114.045*114.048*114.062*114.037
06/20/2014 03:05:00*114.048*114.031*114.053*114.012
06/20/2014 03:10:00*114.031*113.995*114.041*113.995
06/20/2014 03:15:00*113.995*113.998*114.013*113.995
06/20/2014 03:20:00*113.998*114.014*114.023*113.97
06/20/2014 03:25:00*114.014*114.004*114.014*113.988
06/20/2014 03:30:00*114.004*114.021*114.028*113.999
06/20/2014 03:35:00*114.021*114.004*114.026*114.003
06/20/2014 03:40:00*114.004*113.96*114.004*113.955
06/20/2014 03:45:00*113.96*113.97*113.979*113.954
06/20/2014 03:50:00*113.97*113.965*113.974*113.951
06/20/2014 03:55:00*113.965*113.981*113.983*113.953
06/20/2014 04:00:00*113.981*113.98*113.996*113.958
06/20/2014 04:05:00*113.98*113.999*114.006*113.968
06/20/2014 04:10:00*113.999*114.011*114.03*113.999
06/20/2014 04:15:00*114.011*114.009*114.024*113.998
06/20/2014 04:20:00*114.009*114.0*114.016*113.997
06/20/2014 04:25:00*114.0*114.002*114.027*113.986
06/20/2014 04:30:00*114.002*114.018*114.035*114.002
06/20/2014 04:35:00*114.018*114.024*114.037*114.01
06/20/2014 04:40:00*114.024*114.049*114.057*114.018
06/20/2014 04:45:00*114.049*114.046*114.057*114.028
06/20/2014 04:50:00*114.046*114.038*114.055*114.028
06/20/2014 04:55:00*114.038*114.037*114.042*114.026
06/20/2014 05:00:00*114.037*114.075*114.085*114.034
06/20/2014 05:05:00*114.075*114.111*114.123*114.066
06/20/2014 05:10:00*114.111*114.105*114.126*114.1
06/20/2014 05:15:00*114.105*114.119*114.119*114.095
06/20/2014 05:20:00*114.119*114.109*114.122*114.109
06/20/2014 05:25:00*114.109*114.11*114.111*114.1
06/20/2014 05:30:00*114.11*114.075*114.11*114.066
06/20/2014 05:35:00*114.075*114.067*114.081*114.057
06/20/2014 05:40:00*114.067*114.061*114.07*114.053
06/20/2014 05:45:00*114.061*114.051*114.073*114.051
06/20/2014 05:50:00*114.051*114.043*114.051*114.028
06/20/2014 05:55:00*114.043*114.047*114.064*114.043
06/20/2014 06:00:00*114.047*114.036*114.06*114.029
06/20/2014 06:05:00*114.036*113.99*114.039*113.979
06/20/2014 06:10:00*113.99*113.995*113.998*113.976
06/20/2014 06:15:00*113.995*113.987*113.995*113.965
06/20/2014 06:20:00*113.987*114.014*114.016*113.975
06/20/2014 06:25:00*114.014*114.028*114.034*114.009
06/20/2014 06:30:00*114.028*114.04*114.066*114.025
06/20/2014 06:35:00*114.04*114.051*114.07*114.04
06/20/2014 06:40:00*114.051*114.043*114.061*114.043
06/20/2014 06:45:00*114.043*114.042*114.049*114.031
06/20/2014 06:50:00*114.042*114.049*114.061*114.042
06/20/2014 06:55:00*114.049*114.022*114.064*114.017
06/20/2014 07:00:00*114.022*113.98*114.022*113.978
06/20/2014 07:05:00*113.98*113.929*113.98*113.91
06/20/2014 07:10:00*113.929*113.94*113.952*113.925
06/20/2014 07:15:00*113.94*113.941*113.971*113.935
06/20/2014 07:20:00*113.941*113.917*113.945*113.899
06/20/2014 07:25:00*113.917*113.935*113.943*113.914
06/20/2014 07:30:00*113.935*113.963*113.963*113.935
06/20/2014 07:35:00*113.963*113.942*113.969*113.939
06/20/2014 07:40:00*113.942*113.927*113.947*113.927
06/20/2014 07:45:00*113.927*113.937*113.944*113.902
06/20/2014 07:50:00*113.937*113.947*113.96*113.932
06/20/2014 07:55:00*113.947*113.963*113.965*113.929
06/20/2014 08:00:00*113.963*113.964*113.98*113.959
06/20/2014 08:05:00*113.964*113.965*113.977*113.954
06/20/2014 08:10:00*113.965*113.972*113.975*113.948
06/20/2014 08:15:00*113.972*113.926*113.974*113.923
06/20/2014 08:20:00*113.926*113.928*113.959*113.926
06/20/2014 08:25:00*113.928*113.868*113.939*113.86
06/20/2014 08:30:00*113.868*113.859*113.886*113.844
06/20/2014 08:35:00*113.859*113.818*113.859*113.805
06/20/2014 08:40:00*113.818*113.846*113.848*113.799
06/20/2014 08:45:00*113.846*113.857*113.863*113.84
06/20/2014 08:50:00*113.857*113.87*113.874*113.853
06/20/2014 08:55:00*113.87*113.877*113.895*113.865
06/20/2014 09:00:00*113.877*113.857*113.881*113.828
06/20/2014 09:05:00*113.857*113.812*113.857*113.798
06/20/2014 09:10:00*113.812*113.849*113.853*113.812
06/20/2014 09:15:00*113.849*113.857*113.871*113.84
06/20/2014 09:20:00*113.857*113.852*113.869*113.829
06/20/2014 09:25:00*113.852*113.841*113.876*113.84
06/20/2014 09:30:00*113.841*113.849*113.858*113.83
06/20/2014 09:35:00*113.849*113.864*113.872*113.848
06/20/2014 09:40:00*113.864*113.874*113.903*113.86
06/20/2014 09:45:00*113.874*113.862*113.889*113.859
06/20/2014 09:50:00*113.862*113.87*113.887*113.856
06/20/2014 09:55:00*113.87*113.87*113.876*113.854
06/20/2014 10:00:00*113.87*113.891*113.896*113.848
06/20/2014 10:05:00*113.891*113.868*113.908*113.868
06/20/2014 10:10:00*113.868*113.855*113.868*113.844
06/20/2014 10:15:00*113.855*113.869*113.882*113.855
06/20/2014 10:20:00*113.869*113.866*113.889*113.864
06/20/2014 10:25:00*113.866*113.865*113.89*113.851
06/20/2014 10:30:00*113.865*113.837*113.869*113.822
06/20/2014 10:35:00*113.837*113.808*113.843*113.795
06/20/2014 10:40:00*113.808*113.84*113.849*113.803
06/20/2014 10:45:00*113.84*113.877*113.88*113.829
06/20/2014 10:50:00*113.877*113.868*113.89*113.857
06/20/2014 10:55:00*113.868*113.873*113.887*113.848
06/20/2014 11:00:00*113.873*113.908*113.915*113.866
06/20/2014 11:05:00*113.908*113.931*113.932*113.892
06/20/2014 11:10:00*113.931*113.945*113.947*113.916
06/20/2014 11:15:00*113.945*113.933*113.959*113.93
06/20/2014 11:20:00*113.933*113.97*113.97*113.931
06/20/2014 11:25:00*113.97*113.985*113.988*113.962
06/20/2014 11:30:00*113.985*113.988*113.992*113.952
06/20/2014 11:35:00*113.988*113.99*113.994*113.968
06/20/2014 11:40:00*113.99*113.973*114.002*113.958
06/20/2014 11:45:00*113.973*113.968*113.979*113.957
06/20/2014 11:50:00*113.968*113.954*113.98*113.948
06/20/2014 11:55:00*113.954*113.967*113.978*113.951
06/20/2014 12:00:00*113.967*113.957*113.971*113.95
06/20/2014 12:05:00*113.957*113.951*113.958*113.942
06/20/2014 12:10:00*113.951*113.968*113.975*113.951
06/20/2014 12:15:00*113.968*113.971*113.974*113.956
06/20/2014 12:20:00*113.971*113.958*113.976*113.947
06/20/2014 12:25:00*113.958*113.955*113.972*113.948
06/20/2014 12:30:00*113.955*113.965*113.967*113.95
06/20/2014 12:35:00*113.965*113.963*113.97*113.955
06/20/2014 12:40:00*113.963*113.967*113.972*113.953
06/20/2014 12:45:00*113.967*113.953*113.98*113.953
06/20/2014 12:50:00*113.953*113.94*113.959*113.938
06/20/2014 12:55:00*113.94*113.922*113.94*113.922
06/20/2014 13:00:00*113.922*113.925*113.934*113.916
06/20/2014 13:05:00*113.925*113.954*113.954*113.925
06/20/2014 13:10:00*113.954*113.914*113.954*113.913
06/20/2014 13:15:00*113.914*113.935*113.941*113.914
06/20/2014 13:20:00*113.935*113.957*113.959*113.934
06/20/2014 13:25:00*113.957*113.965*113.965*113.939
06/20/2014 13:30:00*113.965*113.974*113.978*113.961
06/20/2014 13:35:00*113.974*113.99*113.991*113.967
06/20/2014 13:40:00*113.99*113.99*113.99*113.962
06/20/2014 13:45:00*113.99*114.013*114.019*113.99
06/20/2014 13:50:00*114.013*114.015*114.025*114.009
06/20/2014 13:55:00*114.015*114.015*114.017*114.003
06/20/2014 14:00:00*114.015*114.013*114.026*114.009
06/20/2014 14:05:00*114.013*113.985*114.018*113.983
06/20/2014 14:10:00*113.985*114.03*114.03*113.985
06/20/2014 14:15:00*114.03*114.036*114.038*114.023
06/20/2014 14:20:00*114.036*114.044*114.047*114.035
06/20/2014 14:25:00*114.044*114.042*114.051*114.028
06/20/2014 14:30:00*114.042*114.042*114.045*114.037
06/20/2014 14:35:00*114.042*114.044*114.056*114.038
06/20/2014 14:40:00*114.044*114.037*114.048*114.036
06/20/2014 14:45:00*114.037*114.046*114.046*114.035
06/20/2014 14:50:00*114.046*114.044*114.054*114.044
06/20/2014 14:55:00*114.044*114.035*114.045*114.035
06/20/2014 15:00:00*114.035*113.974*114.041*113.974
06/20/2014 15:05:00*113.974*113.984*113.99*113.974
06/20/2014 15:10:00*113.984*114.005*114.006*113.984
06/20/2014 15:15:00*114.005*113.996*114.009*113.996
06/20/2014 15:20:00*113.996*114.015*114.02*113.996
06/20/2014 15:25:00*114.015*113.999*114.023*113.999
06/20/2014 15:30:00*113.999*113.996*114.011*113.995
06/20/2014 15:35:00*113.996*113.999*114.004*113.992
06/20/2014 15:40:00*113.999*113.995*114.0*113.985
06/20/2014 15:45:00*113.995*114.015*114.024*113.989
06/20/2014 15:50:00*114.015*113.999*114.023*113.994
06/20/2014 15:55:00*113.999*113.997*114.007*113.993
06/20/2014 16:00:00*113.997*113.979*113.997*113.975
06/20/2014 16:05:00*113.979*114.005*114.011*113.979
06/20/2014 16:10:00*114.005*114.001*114.005*113.996
06/20/2014 16:15:00*114.001*113.954*114.001*113.953
06/20/2014 16:20:00*113.954*113.975*113.981*113.954
06/20/2014 16:25:00*113.975*113.978*113.982*113.969
06/20/2014 16:30:00*113.978*114.0*114.0*113.969
06/20/2014 16:35:00*114.0*114.001*114.002*113.984
06/20/2014 16:40:00*114.001*113.997*114.006*113.995
06/20/2014 16:45:00*113.997*114.023*114.023*113.997
06/20/2014 16:50:00*114.023*114.019*114.028*114.016
06/20/2014 16:55:00*114.019*113.983*114.019*113.981
