06/18/2014 17:05:00*113.741*113.679*113.741*113.662
06/18/2014 17:10:00*113.679*113.708*113.719*113.67
06/18/2014 17:15:00*113.708*113.717*113.726*113.707
06/18/2014 17:20:00*113.717*113.717*113.717*113.694
06/18/2014 17:25:00*113.717*113.705*113.718*113.702
06/18/2014 17:30:00*113.705*113.711*113.718*113.689
06/18/2014 17:35:00*113.711*113.71*113.726*113.702
06/18/2014 17:40:00*113.71*113.727*113.737*113.709
06/18/2014 17:45:00*113.727*113.709*113.732*113.709
06/18/2014 17:50:00*113.709*113.724*113.724*113.704
06/18/2014 17:55:00*113.724*113.72*113.726*113.699
06/18/2014 18:00:00*113.72*113.717*113.723*113.708
06/18/2014 18:05:00*113.717*113.72*113.724*113.704
06/18/2014 18:10:00*113.72*113.716*113.739*113.713
06/18/2014 18:15:00*113.716*113.701*113.716*113.695
06/18/2014 18:20:00*113.701*113.702*113.705*113.689
06/18/2014 18:25:00*113.702*113.693*113.708*113.69
06/18/2014 18:30:00*113.693*113.676*113.693*113.66
06/18/2014 18:35:00*113.676*113.68*113.689*113.671
06/18/2014 18:40:00*113.68*113.671*113.68*113.667
06/18/2014 18:45:00*113.671*113.689*113.689*113.67
06/18/2014 18:50:00*113.689*113.683*113.691*113.677
06/18/2014 18:55:00*113.683*113.69*113.696*113.679
06/18/2014 19:00:00*113.69*113.697*113.702*113.678
06/18/2014 19:05:00*113.697*113.703*113.703*113.695
06/18/2014 19:10:00*113.703*113.693*113.703*113.683
06/18/2014 19:15:00*113.693*113.675*113.693*113.674
06/18/2014 19:20:00*113.675*113.667*113.678*113.661
06/18/2014 19:25:00*113.667*113.662*113.667*113.656
06/18/2014 19:30:00*113.662*113.672*113.674*113.639
06/18/2014 19:35:00*113.672*113.676*113.687*113.672
06/18/2014 19:40:00*113.676*113.677*113.68*113.667
06/18/2014 19:45:00*113.677*113.662*113.681*113.662
06/18/2014 19:50:00*113.662*113.687*113.687*113.661
06/18/2014 19:55:00*113.687*113.683*113.693*113.682
06/18/2014 20:00:00*113.683*113.682*113.685*113.671
06/18/2014 20:05:00*113.682*113.724*113.724*113.682
06/18/2014 20:10:00*113.724*113.715*113.726*113.698
06/18/2014 20:15:00*113.715*113.68*113.715*113.678
06/18/2014 20:20:00*113.68*113.695*113.697*113.678
06/18/2014 20:25:00*113.695*113.743*113.744*113.69
06/18/2014 20:30:00*113.743*113.731*113.758*113.724
06/18/2014 20:35:00*113.731*113.749*113.752*113.723
06/18/2014 20:40:00*113.749*113.737*113.761*113.737
06/18/2014 20:45:00*113.737*113.743*113.749*113.731
06/18/2014 20:50:00*113.743*113.737*113.745*113.737
06/18/2014 20:55:00*113.737*113.758*113.768*113.737
06/18/2014 21:00:00*113.758*113.751*113.766*113.745
06/18/2014 21:05:00*113.751*113.731*113.751*113.717
06/18/2014 21:10:00*113.731*113.75*113.763*113.731
06/18/2014 21:15:00*113.75*113.739*113.754*113.733
06/18/2014 21:20:00*113.739*113.736*113.745*113.726
06/18/2014 21:25:00*113.736*113.714*113.743*113.714
06/18/2014 21:30:00*113.714*113.722*113.73*113.714
06/18/2014 21:35:00*113.722*113.708*113.722*113.702
06/18/2014 21:40:00*113.708*113.728*113.73*113.708
06/18/2014 21:45:00*113.728*113.713*113.73*113.713
06/18/2014 21:50:00*113.713*113.723*113.723*113.708
06/18/2014 21:55:00*113.723*113.732*113.735*113.723
06/18/2014 22:00:00*113.732*113.702*113.734*113.7
06/18/2014 22:05:00*113.702*113.707*113.718*113.699
06/18/2014 22:10:00*113.707*113.707*113.709*113.703
06/18/2014 22:15:00*113.707*113.693*113.709*113.693
06/18/2014 22:20:00*113.693*113.705*113.707*113.688
06/18/2014 22:25:00*113.705*113.724*113.724*113.7
06/18/2014 22:30:00*113.724*113.718*113.724*113.715
06/18/2014 22:35:00*113.718*113.73*113.73*113.718
06/18/2014 22:40:00*113.73*113.734*113.74*113.727
06/18/2014 22:45:00*113.734*113.734*113.744*113.733
06/18/2014 22:50:00*113.734*113.743*113.747*113.734
06/18/2014 22:55:00*113.743*113.749*113.749*113.74
06/18/2014 23:00:00*113.749*113.754*113.757*113.741
06/18/2014 23:05:00*113.754*113.749*113.761*113.749
06/18/2014 23:10:00*113.749*113.738*113.752*113.729
06/18/2014 23:15:00*113.738*113.73*113.741*113.73
06/18/2014 23:20:00*113.73*113.73*113.732*113.727
06/18/2014 23:25:00*113.73*113.716*113.73*113.716
06/18/2014 23:30:00*113.716*113.711*113.716*113.701
06/18/2014 23:35:00*113.711*113.708*113.72*113.708
06/18/2014 23:40:00*113.708*113.704*113.708*113.692
06/18/2014 23:45:00*113.704*113.701*113.705*113.697
06/18/2014 23:50:00*113.701*113.703*113.709*113.698
06/18/2014 23:55:00*113.703*113.701*113.705*113.697
06/19/2014 00:00:00*113.701*113.701*113.701*113.695
06/19/2014 00:05:00*113.698*113.696*113.7*113.696
06/19/2014 00:10:00*113.696*113.69*113.698*113.689
06/19/2014 00:15:00*113.69*113.69*113.705*113.687
06/19/2014 00:20:00*113.69*113.66*113.69*113.656
06/19/2014 00:25:00*113.66*113.644*113.66*113.643
06/19/2014 00:30:00*113.644*113.655*113.662*113.644
06/19/2014 00:35:00*113.655*113.644*113.659*113.634
06/19/2014 00:40:00*113.644*113.648*113.649*113.64
06/19/2014 00:45:00*113.648*113.646*113.648*113.633
06/19/2014 00:50:00*113.646*113.667*113.667*113.646
06/19/2014 00:55:00*113.667*113.702*113.702*113.665
06/19/2014 01:00:00*113.702*113.711*113.711*113.69
06/19/2014 01:05:00*113.711*113.675*113.713*113.673
06/19/2014 01:10:00*113.675*113.684*113.689*113.675
06/19/2014 01:15:00*113.684*113.686*113.691*113.684
06/19/2014 01:20:00*113.686*113.697*113.699*113.686
06/19/2014 01:25:00*113.697*113.687*113.707*113.685
06/19/2014 01:30:00*113.687*113.676*113.69*113.672
06/19/2014 01:35:00*113.676*113.676*113.682*113.672
06/19/2014 01:40:00*113.676*113.681*113.681*113.674
06/19/2014 01:45:00*113.681*113.657*113.681*113.657
06/19/2014 01:50:00*113.657*113.642*113.657*113.639
06/19/2014 01:55:00*113.642*113.661*113.666*113.639
06/19/2014 02:00:00*113.661*113.637*113.661*113.632
06/19/2014 02:05:00*113.637*113.631*113.655*113.624
06/19/2014 02:10:00*113.631*113.659*113.663*113.628
06/19/2014 02:15:00*113.659*113.774*113.802*113.657
06/19/2014 02:20:00*113.774*113.773*113.79*113.739
06/19/2014 02:25:00*113.773*113.773*113.78*113.745
06/19/2014 02:30:00*113.773*113.756*113.794*113.739
06/19/2014 02:35:00*113.756*113.756*113.764*113.743
06/19/2014 02:40:00*113.756*113.75*113.762*113.732
06/19/2014 02:45:00*113.75*113.742*113.76*113.715
06/19/2014 02:50:00*113.742*113.754*113.757*113.724
06/19/2014 02:55:00*113.754*113.762*113.77*113.748
06/19/2014 03:00:00*113.762*113.826*113.846*113.762
06/19/2014 03:05:00*113.826*113.828*113.851*113.809
06/19/2014 03:10:00*113.828*113.825*113.828*113.8
06/19/2014 03:15:00*113.825*113.836*113.853*113.821
06/19/2014 03:20:00*113.836*113.823*113.849*113.814
06/19/2014 03:25:00*113.823*113.824*113.836*113.814
06/19/2014 03:30:00*113.824*113.802*113.845*113.777
06/19/2014 03:35:00*113.802*113.848*113.866*113.781
06/19/2014 03:40:00*113.848*113.849*113.862*113.827
06/19/2014 03:45:00*113.849*113.826*113.853*113.819
06/19/2014 03:50:00*113.826*113.826*113.849*113.825
06/19/2014 03:55:00*113.826*113.855*113.855*113.825
06/19/2014 04:00:00*113.855*113.858*113.874*113.851
06/19/2014 04:05:00*113.858*113.944*113.955*113.858
06/19/2014 04:10:00*113.944*113.973*113.987*113.944
06/19/2014 04:15:00*113.973*113.989*113.996*113.957
06/19/2014 04:20:00*113.989*114.027*114.054*113.989
06/19/2014 04:25:00*114.027*114.026*114.067*114.02
06/19/2014 04:30:00*114.026*114.008*114.028*114.002
06/19/2014 04:35:00*114.008*114.02*114.065*114.008
06/19/2014 04:40:00*114.02*114.001*114.025*113.997
06/19/2014 04:45:00*114.001*114.003*114.014*113.937
06/19/2014 04:50:00*114.003*114.006*114.018*113.995
06/19/2014 04:55:00*114.006*114.003*114.019*114.0
06/19/2014 05:00:00*114.003*114.034*114.051*114.003
06/19/2014 05:05:00*114.034*114.068*114.069*114.032
06/19/2014 05:10:00*114.068*114.057*114.084*114.043
06/19/2014 05:15:00*114.057*114.022*114.058*114.015
06/19/2014 05:20:00*114.022*114.025*114.054*114.009
06/19/2014 05:25:00*114.025*113.994*114.033*113.992
06/19/2014 05:30:00*113.994*113.984*114.013*113.977
06/19/2014 05:35:00*113.984*113.968*113.991*113.968
06/19/2014 05:40:00*113.968*113.979*113.989*113.968
06/19/2014 05:45:00*113.979*113.961*113.984*113.941
06/19/2014 05:50:00*113.961*114.008*114.008*113.945
06/19/2014 05:55:00*114.008*114.021*114.039*114.006
06/19/2014 06:00:00*114.021*114.005*114.041*114.003
06/19/2014 06:05:00*114.005*114.03*114.03*114.003
06/19/2014 06:10:00*114.03*114.008*114.037*113.994
06/19/2014 06:15:00*114.008*114.01*114.012*114.001
06/19/2014 06:20:00*114.01*113.987*114.01*113.987
06/19/2014 06:25:00*113.987*114.0*114.006*113.975
06/19/2014 06:30:00*114.0*113.986*114.005*113.982
06/19/2014 06:35:00*113.986*114.028*114.031*113.984
06/19/2014 06:40:00*114.028*114.017*114.028*114.014
06/19/2014 06:45:00*114.017*114.005*114.026*113.998
06/19/2014 06:50:00*114.005*113.963*114.019*113.963
06/19/2014 06:55:00*113.963*114.009*114.025*113.961
06/19/2014 07:00:00*114.009*114.019*114.039*114.003
06/19/2014 07:05:00*114.019*114.047*114.055*114.013
06/19/2014 07:10:00*114.047*114.047*114.062*114.032
06/19/2014 07:15:00*114.047*114.032*114.065*114.029
06/19/2014 07:20:00*114.032*114.028*114.038*114.011
06/19/2014 07:25:00*114.028*113.998*114.028*113.997
06/19/2014 07:30:00*113.998*114.029*114.029*113.979
06/19/2014 07:35:00*114.029*114.051*114.058*114.023
06/19/2014 07:40:00*114.051*114.002*114.054*113.996
06/19/2014 07:45:00*114.002*114.001*114.009*113.983
06/19/2014 07:50:00*114.001*113.965*114.001*113.962
06/19/2014 07:55:00*113.965*113.986*113.993*113.956
06/19/2014 08:00:00*113.986*113.99*114.02*113.973
06/19/2014 08:05:00*113.99*114.0*114.011*113.987
06/19/2014 08:10:00*114.0*113.984*114.012*113.978
06/19/2014 08:15:00*113.984*114.043*114.051*113.975
06/19/2014 08:20:00*114.043*114.031*114.053*114.023
06/19/2014 08:25:00*114.031*114.021*114.063*114.01
06/19/2014 08:30:00*114.021*114.02*114.067*114.003
06/19/2014 08:35:00*114.02*114.005*114.047*113.994
06/19/2014 08:40:00*114.005*114.03*114.044*113.995
06/19/2014 08:45:00*114.03*114.045*114.045*114.005
06/19/2014 08:50:00*114.045*114.065*114.065*114.035
06/19/2014 08:55:00*114.065*114.041*114.08*114.03
06/19/2014 09:00:00*114.041*114.022*114.042*114.014
06/19/2014 09:05:00*114.022*114.072*114.078*114.016
06/19/2014 09:10:00*114.072*114.046*114.075*114.043
06/19/2014 09:15:00*114.046*114.07*114.07*114.035
06/19/2014 09:20:00*114.07*114.077*114.08*114.056
06/19/2014 09:25:00*114.077*114.083*114.096*114.067
06/19/2014 09:30:00*114.083*114.08*114.083*114.045
06/19/2014 09:35:00*114.08*114.098*114.102*114.072
06/19/2014 09:40:00*114.098*114.094*114.111*114.089
06/19/2014 09:45:00*114.094*114.072*114.107*114.069
06/19/2014 09:50:00*114.072*114.067*114.088*114.067
06/19/2014 09:55:00*114.067*114.092*114.114*114.067
06/19/2014 10:00:00*114.092*114.128*114.128*114.074
06/19/2014 10:05:00*114.128*114.093*114.137*114.083
06/19/2014 10:10:00*114.093*114.091*114.125*114.086
06/19/2014 10:15:00*114.091*114.09*114.122*114.079
06/19/2014 10:20:00*114.09*114.115*114.118*114.081
06/19/2014 10:25:00*114.115*114.133*114.133*114.101
06/19/2014 10:30:00*114.133*114.135*114.148*114.115
06/19/2014 10:35:00*114.135*114.164*114.174*114.131
06/19/2014 10:40:00*114.164*114.178*114.192*114.163
06/19/2014 10:45:00*114.178*114.182*114.2*114.177
06/19/2014 10:50:00*114.182*114.209*114.248*114.173
06/19/2014 10:55:00*114.209*114.226*114.234*114.195
06/19/2014 11:00:00*114.226*114.162*114.228*114.156
06/19/2014 11:05:00*114.166*114.162*114.184*114.159
06/19/2014 11:10:00*114.162*114.101*114.171*114.08
06/19/2014 11:15:00*114.101*114.093*114.107*114.074
06/19/2014 11:20:00*114.093*114.041*114.096*114.031
06/19/2014 11:25:00*114.041*114.036*114.05*114.021
06/19/2014 11:30:00*114.036*114.04*114.053*114.017
06/19/2014 11:35:00*114.04*114.046*114.078*114.029
06/19/2014 11:40:00*114.046*114.056*114.063*114.026
06/19/2014 11:45:00*114.056*114.052*114.059*114.041
06/19/2014 11:50:00*114.052*114.049*114.064*114.038
06/19/2014 11:55:00*114.049*114.037*114.054*114.025
06/19/2014 12:00:00*114.037*114.011*114.038*114.003
06/19/2014 12:05:00*114.011*114.042*114.043*114.007
06/19/2014 12:10:00*114.042*114.034*114.046*114.023
06/19/2014 12:15:00*114.034*114.024*114.038*114.002
06/19/2014 12:20:00*114.024*114.035*114.057*114.007
06/19/2014 12:25:00*114.035*114.026*114.051*114.021
06/19/2014 12:30:00*114.026*114.026*114.035*114.022
06/19/2014 12:35:00*114.026*114.008*114.03*114.005
06/19/2014 12:40:00*114.008*114.037*114.038*114.008
06/19/2014 12:45:00*114.037*114.033*114.037*114.004
06/19/2014 12:50:00*114.033*114.041*114.052*114.025
06/19/2014 12:55:00*114.041*114.044*114.051*114.019
06/19/2014 13:00:00*114.044*114.049*114.055*114.037
06/19/2014 13:05:00*114.049*114.051*114.052*114.035
06/19/2014 13:10:00*114.051*114.073*114.073*114.045
06/19/2014 13:15:00*114.073*114.061*114.081*114.05
06/19/2014 13:20:00*114.061*114.089*114.098*114.051
06/19/2014 13:25:00*114.089*114.043*114.095*114.032
06/19/2014 13:30:00*114.043*114.051*114.06*114.038
06/19/2014 13:35:00*114.051*114.037*114.06*114.032
06/19/2014 13:40:00*114.037*114.02*114.042*114.011
06/19/2014 13:45:00*114.02*114.015*114.024*113.997
06/19/2014 13:50:00*114.015*113.983*114.015*113.98
06/19/2014 13:55:00*113.983*113.986*113.994*113.974
06/19/2014 14:00:00*113.986*113.979*113.99*113.967
06/19/2014 14:05:00*113.979*113.995*114.006*113.979
06/19/2014 14:10:00*113.995*113.996*114.004*113.982
06/19/2014 14:15:00*113.996*113.995*114.001*113.99
06/19/2014 14:20:00*113.995*114.024*114.026*113.994
06/19/2014 14:25:00*114.024*114.017*114.039*114.013
06/19/2014 14:30:00*114.017*114.0*114.023*114.0
06/19/2014 14:35:00*114.0*113.986*114.002*113.976
06/19/2014 14:40:00*113.986*113.997*114.003*113.986
06/19/2014 14:45:00*113.997*113.993*114.009*113.992
06/19/2014 14:50:00*113.993*114.008*114.008*113.979
06/19/2014 14:55:00*114.008*113.982*114.008*113.982
06/19/2014 15:00:00*113.982*113.977*113.994*113.959
06/19/2014 15:05:00*113.977*113.98*113.983*113.968
06/19/2014 15:10:00*113.98*113.979*113.989*113.967
06/19/2014 15:15:00*113.979*113.957*113.98*113.948
06/19/2014 15:20:00*113.957*113.979*113.979*113.946
06/19/2014 15:25:00*113.979*113.983*113.993*113.971
06/19/2014 15:30:00*113.983*113.975*113.988*113.97
06/19/2014 15:35:00*113.975*113.958*113.975*113.955
06/19/2014 15:40:00*113.958*113.969*113.972*113.956
06/19/2014 15:45:00*113.969*113.973*113.977*113.967
06/19/2014 15:50:00*113.973*113.966*113.976*113.966
06/19/2014 15:55:00*113.966*113.967*113.978*113.961
06/19/2014 16:00:00*113.967*113.995*113.995*113.961
06/19/2014 16:05:00*113.995*113.984*113.999*113.984
06/19/2014 16:10:00*113.984*113.982*113.989*113.979
06/19/2014 16:15:00*113.982*113.993*113.993*113.975
06/19/2014 16:20:00*113.993*113.991*113.994*113.987
06/19/2014 16:25:00*113.991*113.983*113.995*113.982
06/19/2014 16:30:00*113.983*114.01*114.01*113.981
06/19/2014 16:35:00*114.01*113.987*114.012*113.986
06/19/2014 16:40:00*113.987*113.977*114.001*113.977
06/19/2014 16:45:00*113.977*114.001*114.005*113.975
06/19/2014 16:50:00*114.001*113.992*114.002*113.99
06/19/2014 16:55:00*113.992*113.998*114.019*113.992
06/19/2014 17:00:00*113.998*113.975*114.01*113.967
