06/17/2014 17:05:00*113.433*113.554*113.563*113.433
06/17/2014 17:10:00*113.554*113.559*113.56*113.551
06/17/2014 17:15:00*113.559*113.565*113.565*113.551
06/17/2014 17:20:00*113.565*113.55*113.565*113.55
06/17/2014 17:25:00*113.55*113.556*113.563*113.55
06/17/2014 17:30:00*113.556*113.569*113.569*113.552
06/17/2014 17:35:00*113.569*113.561*113.572*113.554
06/17/2014 17:40:00*113.561*113.572*113.573*113.559
06/17/2014 17:45:00*113.572*113.565*113.575*113.564
06/17/2014 17:50:00*113.565*113.566*113.574*113.564
06/17/2014 17:55:00*113.566*113.573*113.573*113.562
06/17/2014 18:00:00*113.573*113.57*113.578*113.57
06/17/2014 18:05:00*113.57*113.572*113.581*113.563
06/17/2014 18:10:00*113.572*113.571*113.576*113.569
06/17/2014 18:15:00*113.571*113.573*113.575*113.571
06/17/2014 18:20:00*113.573*113.578*113.584*113.572
06/17/2014 18:25:00*113.578*113.578*113.591*113.574
06/17/2014 18:30:00*113.578*113.566*113.581*113.559
06/17/2014 18:35:00*113.566*113.585*113.587*113.566
06/17/2014 18:40:00*113.585*113.596*113.603*113.576
06/17/2014 18:45:00*113.596*113.585*113.596*113.583
06/17/2014 18:50:00*113.585*113.583*113.589*113.579
06/17/2014 18:55:00*113.583*113.587*113.589*113.58
06/17/2014 19:00:00*113.587*113.603*113.614*113.587
06/17/2014 19:05:00*113.603*113.593*113.608*113.59
06/17/2014 19:10:00*113.593*113.6*113.601*113.592
06/17/2014 19:15:00*113.6*113.597*113.6*113.597
06/17/2014 19:20:00*113.597*113.594*113.602*113.589
06/17/2014 19:25:00*113.594*113.594*113.597*113.592
06/17/2014 19:30:00*113.594*113.592*113.597*113.592
06/17/2014 19:35:00*113.592*113.603*113.603*113.592
06/17/2014 19:40:00*113.603*113.629*113.655*113.601
06/17/2014 19:45:00*113.629*113.63*113.634*113.616
06/17/2014 19:50:00*113.63*113.636*113.636*113.614
06/17/2014 19:55:00*113.636*113.619*113.636*113.598
06/17/2014 20:00:00*113.619*113.613*113.62*113.607
06/17/2014 20:05:00*113.613*113.629*113.629*113.601
06/17/2014 20:10:00*113.629*113.625*113.629*113.614
06/17/2014 20:15:00*113.625*113.611*113.63*113.611
06/17/2014 20:20:00*113.611*113.607*113.611*113.599
06/17/2014 20:25:00*113.607*113.591*113.61*113.591
06/17/2014 20:30:00*113.591*113.597*113.603*113.589
06/17/2014 20:35:00*113.597*113.61*113.61*113.595
06/17/2014 20:40:00*113.61*113.577*113.61*113.577
06/17/2014 20:45:00*113.577*113.569*113.587*113.559
06/17/2014 20:50:00*113.569*113.59*113.593*113.569
06/17/2014 20:55:00*113.59*113.609*113.609*113.577
06/17/2014 21:00:00*113.609*113.617*113.629*113.595
06/17/2014 21:05:00*113.617*113.618*113.628*113.616
06/17/2014 21:10:00*113.618*113.611*113.618*113.609
06/17/2014 21:15:00*113.611*113.591*113.611*113.588
06/17/2014 21:20:00*113.591*113.602*113.614*113.588
06/17/2014 21:25:00*113.602*113.601*113.61*113.6
06/17/2014 21:30:00*113.601*113.589*113.603*113.585
06/17/2014 21:35:00*113.589*113.58*113.59*113.561
06/17/2014 21:40:00*113.58*113.586*113.586*113.575
06/17/2014 21:45:00*113.586*113.595*113.596*113.583
06/17/2014 21:50:00*113.595*113.597*113.604*113.59
06/17/2014 21:55:00*113.597*113.602*113.607*113.596
06/17/2014 22:00:00*113.602*113.602*113.602*113.596
06/17/2014 22:05:00*113.602*113.587*113.607*113.587
06/17/2014 22:10:00*113.587*113.584*113.588*113.584
06/17/2014 22:15:00*113.584*113.587*113.595*113.584
06/17/2014 22:20:00*113.587*113.592*113.592*113.579
06/17/2014 22:25:00*113.592*113.589*113.592*113.584
06/17/2014 22:30:00*113.589*113.586*113.589*113.581
06/17/2014 22:35:00*113.586*113.587*113.592*113.585
06/17/2014 22:40:00*113.587*113.584*113.588*113.58
06/17/2014 22:45:00*113.584*113.585*113.591*113.581
06/17/2014 22:50:00*113.585*113.583*113.589*113.583
06/17/2014 22:55:00*113.583*113.589*113.593*113.583
06/17/2014 23:00:00*113.589*113.591*113.6*113.589
06/17/2014 23:05:00*113.591*113.575*113.591*113.573
06/17/2014 23:10:00*113.575*113.588*113.588*113.575
06/17/2014 23:15:00*113.588*113.592*113.602*113.588
06/17/2014 23:20:00*113.592*113.585*113.595*113.584
06/17/2014 23:25:00*113.585*113.594*113.594*113.585
06/17/2014 23:30:00*113.594*113.627*113.636*113.594
06/17/2014 23:35:00*113.627*113.609*113.629*113.609
06/17/2014 23:40:00*113.609*113.605*113.613*113.603
06/17/2014 23:45:00*113.605*113.606*113.611*113.602
06/17/2014 23:50:00*113.606*113.612*113.623*113.601
06/17/2014 23:55:00*113.612*113.61*113.616*113.602
06/18/2014 00:00:00*113.61*113.597*113.61*113.586
06/18/2014 00:05:00*113.597*113.59*113.604*113.586
06/18/2014 00:10:00*113.59*113.597*113.601*113.578
06/18/2014 00:15:00*113.597*113.614*113.614*113.597
06/18/2014 00:20:00*113.614*113.618*113.623*113.606
06/18/2014 00:25:00*113.618*113.644*113.645*113.618
06/18/2014 00:30:00*113.644*113.643*113.655*113.629
06/18/2014 00:35:00*113.643*113.644*113.657*113.643
06/18/2014 00:40:00*113.644*113.638*113.644*113.623
06/18/2014 00:45:00*113.638*113.648*113.654*113.635
06/18/2014 00:50:00*113.648*113.674*113.681*113.646
06/18/2014 00:55:00*113.674*113.685*113.696*113.674
06/18/2014 01:00:00*113.685*113.694*113.704*113.683
06/18/2014 01:05:00*113.694*113.702*113.709*113.688
06/18/2014 01:10:00*113.702*113.711*113.711*113.678
06/18/2014 01:15:00*113.711*113.7*113.731*113.692
06/18/2014 01:20:00*113.7*113.705*113.713*113.695
06/18/2014 01:25:00*113.705*113.715*113.716*113.704
06/18/2014 01:30:00*113.715*113.713*113.716*113.708
06/18/2014 01:35:00*113.713*113.693*113.714*113.693
06/18/2014 01:40:00*113.693*113.678*113.693*113.678
06/18/2014 01:45:00*113.678*113.667*113.683*113.665
06/18/2014 01:50:00*113.667*113.674*113.677*113.656
06/18/2014 01:55:00*113.674*113.677*113.682*113.67
06/18/2014 02:00:00*113.677*113.659*113.677*113.659
06/18/2014 02:05:00*113.659*113.621*113.659*113.608
06/18/2014 02:10:00*113.621*113.635*113.649*113.617
06/18/2014 02:15:00*113.635*113.637*113.657*113.632
06/18/2014 02:20:00*113.637*113.649*113.649*113.629
06/18/2014 02:25:00*113.649*113.662*113.671*113.647
06/18/2014 02:30:00*113.662*113.654*113.668*113.649
06/18/2014 02:35:00*113.654*113.662*113.665*113.643
06/18/2014 02:40:00*113.662*113.673*113.676*113.659
06/18/2014 02:45:00*113.673*113.673*113.687*113.671
06/18/2014 02:50:00*113.673*113.674*113.693*113.667
06/18/2014 02:55:00*113.674*113.656*113.674*113.652
06/18/2014 03:00:00*113.656*113.647*113.656*113.639
06/18/2014 03:05:00*113.647*113.654*113.677*113.629
06/18/2014 03:10:00*113.654*113.668*113.674*113.632
06/18/2014 03:15:00*113.668*113.71*113.719*113.659
06/18/2014 03:20:00*113.71*113.725*113.727*113.695
06/18/2014 03:25:00*113.725*113.695*113.725*113.668
06/18/2014 03:30:00*113.695*113.686*113.706*113.683
06/18/2014 03:35:00*113.686*113.677*113.689*113.672
06/18/2014 03:40:00*113.677*113.658*113.687*113.658
06/18/2014 03:45:00*113.658*113.645*113.676*113.644
06/18/2014 03:50:00*113.645*113.635*113.653*113.612
06/18/2014 03:55:00*113.635*113.665*113.678*113.624
06/18/2014 04:00:00*113.665*113.653*113.678*113.64
06/18/2014 04:05:00*113.653*113.663*113.674*113.652
06/18/2014 04:10:00*113.663*113.682*113.702*113.649
06/18/2014 04:15:00*113.682*113.687*113.689*113.673
06/18/2014 04:20:00*113.687*113.678*113.717*113.676
06/18/2014 04:25:00*113.678*113.706*113.706*113.671
06/18/2014 04:30:00*113.706*113.678*113.706*113.677
06/18/2014 04:35:00*113.678*113.665*113.693*113.624
06/18/2014 04:40:00*113.665*113.686*113.691*113.64
06/18/2014 04:45:00*113.686*113.658*113.698*113.654
06/18/2014 04:50:00*113.658*113.67*113.685*113.658
06/18/2014 04:55:00*113.67*113.703*113.703*113.67
06/18/2014 05:00:00*113.703*113.679*113.714*113.679
06/18/2014 05:05:00*113.679*113.718*113.724*113.67
06/18/2014 05:10:00*113.718*113.748*113.748*113.695
06/18/2014 05:15:00*113.748*113.744*113.757*113.739
06/18/2014 05:20:00*113.744*113.732*113.771*113.715
06/18/2014 05:25:00*113.732*113.73*113.735*113.722
06/18/2014 05:30:00*113.73*113.77*113.774*113.719
06/18/2014 05:35:00*113.77*113.744*113.778*113.741
06/18/2014 05:40:00*113.744*113.735*113.749*113.717
06/18/2014 05:45:00*113.735*113.738*113.744*113.715
06/18/2014 05:50:00*113.738*113.725*113.75*113.725
06/18/2014 05:55:00*113.725*113.732*113.733*113.711
06/18/2014 06:00:00*113.732*113.707*113.737*113.703
06/18/2014 06:05:00*113.707*113.71*113.717*113.688
06/18/2014 06:10:00*113.71*113.723*113.736*113.708
06/18/2014 06:15:00*113.723*113.714*113.746*113.71
06/18/2014 06:20:00*113.714*113.729*113.733*113.699
06/18/2014 06:25:00*113.729*113.735*113.738*113.721
06/18/2014 06:30:00*113.735*113.771*113.781*113.723
06/18/2014 06:35:00*113.771*113.769*113.774*113.757
06/18/2014 06:40:00*113.769*113.766*113.783*113.757
06/18/2014 06:45:00*113.766*113.751*113.779*113.751
06/18/2014 06:50:00*113.751*113.752*113.76*113.739
06/18/2014 06:55:00*113.752*113.749*113.758*113.746
06/18/2014 07:00:00*113.749*113.757*113.765*113.747
06/18/2014 07:05:00*113.757*113.763*113.783*113.754
06/18/2014 07:10:00*113.763*113.759*113.773*113.747
06/18/2014 07:15:00*113.759*113.794*113.794*113.759
06/18/2014 07:20:00*113.794*113.813*113.837*113.785
06/18/2014 07:25:00*113.813*113.84*113.842*113.807
06/18/2014 07:30:00*113.84*113.814*113.84*113.799
06/18/2014 07:35:00*113.814*113.794*113.824*113.79
06/18/2014 07:40:00*113.794*113.785*113.806*113.779
06/18/2014 07:45:00*113.785*113.812*113.814*113.782
06/18/2014 07:50:00*113.812*113.792*113.812*113.79
06/18/2014 07:55:00*113.792*113.808*113.811*113.788
06/18/2014 08:00:00*113.808*113.782*113.808*113.778
06/18/2014 08:05:00*113.782*113.812*113.814*113.782
06/18/2014 08:10:00*113.812*113.825*113.826*113.804
06/18/2014 08:15:00*113.825*113.824*113.829*113.794
06/18/2014 08:20:00*113.824*113.825*113.826*113.812
06/18/2014 08:25:00*113.825*113.805*113.83*113.797
06/18/2014 08:30:00*113.805*113.773*113.812*113.768
06/18/2014 08:35:00*113.773*113.807*113.813*113.77
06/18/2014 08:40:00*113.807*113.806*113.829*113.805
06/18/2014 08:45:00*113.806*113.786*113.824*113.78
06/18/2014 08:50:00*113.786*113.764*113.799*113.753
06/18/2014 08:55:00*113.764*113.762*113.778*113.75
06/18/2014 09:00:00*113.762*113.786*113.788*113.758
06/18/2014 09:05:00*113.786*113.768*113.79*113.765
06/18/2014 09:10:00*113.768*113.758*113.771*113.73
06/18/2014 09:15:00*113.758*113.791*113.796*113.75
06/18/2014 09:20:00*113.791*113.792*113.797*113.773
06/18/2014 09:25:00*113.792*113.797*113.808*113.774
06/18/2014 09:30:00*113.797*113.811*113.816*113.781
06/18/2014 09:35:00*113.811*113.793*113.828*113.785
06/18/2014 09:40:00*113.793*113.797*113.802*113.775
06/18/2014 09:45:00*113.797*113.802*113.816*113.792
06/18/2014 09:50:00*113.802*113.821*113.821*113.794
06/18/2014 09:55:00*113.821*113.826*113.836*113.8
06/18/2014 10:00:00*113.826*113.805*113.826*113.788
06/18/2014 10:05:00*113.805*113.817*113.858*113.802
06/18/2014 10:10:00*113.817*113.787*113.822*113.787
06/18/2014 10:15:00*113.787*113.776*113.794*113.769
06/18/2014 10:20:00*113.776*113.805*113.823*113.771
06/18/2014 10:25:00*113.805*113.786*113.817*113.786
06/18/2014 10:30:00*113.786*113.768*113.795*113.768
06/18/2014 10:35:00*113.768*113.795*113.795*113.765
06/18/2014 10:40:00*113.795*113.768*113.796*113.762
06/18/2014 10:45:00*113.768*113.76*113.778*113.751
06/18/2014 10:50:00*113.76*113.769*113.778*113.757
06/18/2014 10:55:00*113.769*113.796*113.804*113.753
06/18/2014 11:00:00*113.796*113.805*113.81*113.773
06/18/2014 11:05:00*113.805*113.772*113.805*113.772
06/18/2014 11:10:00*113.772*113.773*113.786*113.755
06/18/2014 11:15:00*113.773*113.785*113.793*113.773
06/18/2014 11:20:00*113.785*113.84*113.848*113.783
06/18/2014 11:25:00*113.84*113.837*113.847*113.831
06/18/2014 11:30:00*113.837*113.827*113.848*113.823
06/18/2014 11:35:00*113.827*113.816*113.827*113.816
06/18/2014 11:40:00*113.816*113.8*113.816*113.794
06/18/2014 11:45:00*113.8*113.809*113.817*113.791
06/18/2014 11:50:00*113.809*113.786*113.822*113.783
06/18/2014 11:55:00*113.786*113.772*113.792*113.771
06/18/2014 12:00:00*113.772*113.792*113.805*113.763
06/18/2014 12:05:00*113.792*113.809*113.824*113.789
06/18/2014 12:10:00*113.809*113.81*113.815*113.801
06/18/2014 12:15:00*113.81*113.807*113.827*113.804
06/18/2014 12:20:00*113.807*113.825*113.825*113.807
06/18/2014 12:25:00*113.825*113.851*113.853*113.824
06/18/2014 12:30:00*113.851*113.831*113.851*113.822
06/18/2014 12:35:00*113.831*113.836*113.84*113.823
06/18/2014 12:40:00*113.836*113.853*113.859*113.835
06/18/2014 12:45:00*113.853*113.878*113.881*113.853
06/18/2014 12:50:00*113.878*113.856*113.884*113.851
06/18/2014 12:55:00*113.856*113.853*113.871*113.842
06/18/2014 13:00:00*113.853*113.847*113.856*113.83
06/18/2014 13:05:00*113.847*113.837*113.85*113.828
06/18/2014 13:10:00*113.837*113.816*113.837*113.811
06/18/2014 13:15:00*113.816*113.818*113.828*113.801
06/18/2014 13:20:00*113.818*113.83*113.833*113.816
06/18/2014 13:25:00*113.83*113.837*113.856*113.825
06/18/2014 13:30:00*113.837*113.831*113.848*113.831
06/18/2014 13:35:00*113.831*113.822*113.84*113.822
06/18/2014 13:40:00*113.822*113.824*113.836*113.814
06/18/2014 13:45:00*113.824*113.796*113.828*113.791
06/18/2014 13:50:00*113.796*113.79*113.798*113.786
06/18/2014 13:55:00*113.79*113.774*113.804*113.735
06/18/2014 14:00:00*113.774*113.823*113.864*113.746
06/18/2014 14:05:00*113.823*113.783*113.881*113.635
06/18/2014 14:10:00*113.783*113.731*113.802*113.66
06/18/2014 14:15:00*113.731*113.758*113.803*113.701
06/18/2014 14:20:00*113.758*113.751*113.805*113.726
06/18/2014 14:25:00*113.751*113.722*113.763*113.703
06/18/2014 14:30:00*113.722*113.7*113.748*113.69
06/18/2014 14:35:00*113.7*113.692*113.758*113.67
06/18/2014 14:40:00*113.692*113.703*113.767*113.689
06/18/2014 14:45:00*113.703*113.672*113.724*113.637
06/18/2014 14:50:00*113.672*113.652*113.689*113.632
06/18/2014 14:55:00*113.652*113.694*113.7*113.64
06/18/2014 15:00:00*113.694*113.634*113.71*113.618
06/18/2014 15:05:00*113.634*113.666*113.675*113.621
06/18/2014 15:10:00*113.666*113.69*113.707*113.648
06/18/2014 15:15:00*113.69*113.701*113.702*113.643
06/18/2014 15:20:00*113.701*113.653*113.703*113.629
06/18/2014 15:25:00*113.653*113.661*113.67*113.645
06/18/2014 15:30:00*113.661*113.712*113.712*113.661
06/18/2014 15:35:00*113.712*113.666*113.732*113.655
06/18/2014 15:40:00*113.666*113.668*113.7*113.645
06/18/2014 15:45:00*113.668*113.674*113.674*113.634
06/18/2014 15:50:00*113.674*113.687*113.692*113.663
06/18/2014 15:55:00*113.687*113.697*113.707*113.676
06/18/2014 16:00:00*113.697*113.696*113.726*113.694
06/18/2014 16:05:00*113.696*113.694*113.702*113.664
06/18/2014 16:10:00*113.694*113.702*113.71*113.691
06/18/2014 16:15:00*113.702*113.706*113.735*113.693
06/18/2014 16:20:00*113.706*113.711*113.737*113.704
06/18/2014 16:25:00*113.711*113.722*113.729*113.711
06/18/2014 16:30:00*113.722*113.715*113.723*113.707
06/18/2014 16:35:00*113.715*113.704*113.718*113.696
06/18/2014 16:40:00*113.704*113.715*113.717*113.702
06/18/2014 16:45:00*113.715*113.718*113.722*113.711
06/18/2014 16:50:00*113.718*113.728*113.731*113.716
06/18/2014 16:55:00*113.728*113.75*113.758*113.728
06/18/2014 17:00:00*113.75*113.741*113.775*113.74
