06/12/2014 17:05:00*113.168*113.171*113.194*113.133
06/12/2014 17:10:00*113.171*113.198*113.211*113.166
06/12/2014 17:15:00*113.198*113.246*113.247*113.196
06/12/2014 17:20:00*113.246*113.243*113.25*113.24
06/12/2014 17:25:00*113.243*113.248*113.25*113.226
06/12/2014 17:30:00*113.248*113.251*113.252*113.243
06/12/2014 17:35:00*113.251*113.237*113.255*113.226
06/12/2014 17:40:00*113.237*113.225*113.247*113.225
06/12/2014 17:45:00*113.225*113.235*113.238*113.218
06/12/2014 17:50:00*113.235*113.238*113.25*113.235
06/12/2014 17:55:00*113.238*113.234*113.243*113.234
06/12/2014 18:00:00*113.234*113.227*113.241*113.227
06/12/2014 18:05:00*113.227*113.221*113.236*113.214
06/12/2014 18:10:00*113.221*113.221*113.228*113.215
06/12/2014 18:15:00*113.221*113.209*113.221*113.203
06/12/2014 18:20:00*113.209*113.201*113.21*113.198
06/12/2014 18:25:00*113.201*113.2*113.208*113.198
06/12/2014 18:30:00*113.2*113.196*113.206*113.195
06/12/2014 18:35:00*113.196*113.197*113.198*113.189
06/12/2014 18:40:00*113.197*113.178*113.199*113.177
06/12/2014 18:45:00*113.178*113.2*113.202*113.176
06/12/2014 18:50:00*113.2*113.197*113.203*113.195
06/12/2014 18:55:00*113.197*113.186*113.198*113.184
06/12/2014 19:00:00*113.186*113.183*113.196*113.177
06/12/2014 19:05:00*113.183*113.168*113.188*113.146
06/12/2014 19:10:00*113.168*113.164*113.168*113.149
06/12/2014 19:15:00*113.164*113.19*113.201*113.162
06/12/2014 19:20:00*113.19*113.196*113.196*113.182
06/12/2014 19:25:00*113.196*113.205*113.211*113.196
06/12/2014 19:30:00*113.205*113.212*113.212*113.2
06/12/2014 19:35:00*113.212*113.213*113.219*113.209
06/12/2014 19:40:00*113.213*113.213*113.217*113.202
06/12/2014 19:45:00*113.213*113.23*113.236*113.213
06/12/2014 19:50:00*113.23*113.193*113.23*113.193
06/12/2014 19:55:00*113.193*113.203*113.219*113.187
06/12/2014 20:00:00*113.203*113.212*113.246*113.193
06/12/2014 20:05:00*113.212*113.257*113.276*113.212
06/12/2014 20:10:00*113.257*113.292*113.306*113.257
06/12/2014 20:15:00*113.292*113.29*113.306*113.29
06/12/2014 20:20:00*113.29*113.31*113.313*113.281
06/12/2014 20:25:00*113.31*113.312*113.317*113.303
06/12/2014 20:30:00*113.312*113.308*113.321*113.281
06/12/2014 20:35:00*113.308*113.317*113.326*113.306
06/12/2014 20:40:00*113.317*113.315*113.329*113.311
06/12/2014 20:45:00*113.315*113.326*113.335*113.31
06/12/2014 20:50:00*113.326*113.314*113.326*113.307
06/12/2014 20:55:00*113.314*113.295*113.332*113.292
06/12/2014 21:00:00*113.295*113.345*113.353*113.267
06/12/2014 21:05:00*113.345*113.323*113.345*113.318
06/12/2014 21:10:00*113.323*113.311*113.326*113.308
06/12/2014 21:15:00*113.311*113.313*113.314*113.307
06/12/2014 21:20:00*113.313*113.289*113.314*113.273
06/12/2014 21:25:00*113.289*113.288*113.303*113.285
06/12/2014 21:30:00*113.288*113.281*113.302*113.281
06/12/2014 21:35:00*113.281*113.285*113.299*113.278
06/12/2014 21:40:00*113.285*113.305*113.32*113.285
06/12/2014 21:45:00*113.305*113.302*113.307*113.274
06/12/2014 21:50:00*113.302*113.339*113.347*113.301
06/12/2014 21:55:00*113.339*113.332*113.349*113.323
06/12/2014 22:00:00*113.332*113.347*113.349*113.33
06/12/2014 22:05:00*113.347*113.331*113.348*113.327
06/12/2014 22:10:00*113.331*113.351*113.351*113.326
06/12/2014 22:15:00*113.351*113.311*113.351*113.311
06/12/2014 22:20:00*113.311*113.306*113.331*113.3
06/12/2014 22:25:00*113.306*113.315*113.317*113.285
06/12/2014 22:30:00*113.315*113.31*113.323*113.309
06/12/2014 22:35:00*113.31*113.316*113.323*113.31
06/12/2014 22:40:00*113.316*113.309*113.322*113.305
06/12/2014 22:45:00*113.309*113.303*113.309*113.281
06/12/2014 22:50:00*113.303*113.33*113.348*113.303
06/12/2014 22:55:00*113.33*113.316*113.333*113.316
06/12/2014 23:00:00*113.316*113.307*113.32*113.307
06/12/2014 23:05:00*113.307*113.299*113.311*113.291
06/12/2014 23:10:00*113.299*113.293*113.299*113.29
06/12/2014 23:15:00*113.293*113.275*113.296*113.272
06/12/2014 23:20:00*113.275*113.306*113.309*113.275
06/12/2014 23:25:00*113.306*113.329*113.329*113.297
06/12/2014 23:30:00*113.329*113.324*113.331*113.314
06/12/2014 23:35:00*113.324*113.302*113.324*113.293
06/12/2014 23:40:00*113.302*113.314*113.317*113.302
06/12/2014 23:45:00*113.314*113.321*113.322*113.312
06/12/2014 23:50:00*113.321*113.3*113.321*113.289
06/12/2014 23:55:00*113.3*113.354*113.37*113.3
06/13/2014 00:00:00*113.354*113.39*113.395*113.353
06/13/2014 00:05:00*113.39*113.42*113.436*113.39
06/13/2014 00:10:00*113.42*113.464*113.471*113.42
06/13/2014 00:15:00*113.464*113.491*113.505*113.463
06/13/2014 00:20:00*113.491*113.472*113.491*113.468
06/13/2014 00:25:00*113.472*113.495*113.5*113.464
06/13/2014 00:30:00*113.495*113.473*113.497*113.466
06/13/2014 00:35:00*113.473*113.457*113.493*113.457
06/13/2014 00:40:00*113.457*113.476*113.484*113.449
06/13/2014 00:45:00*113.476*113.466*113.481*113.463
06/13/2014 00:50:00*113.466*113.479*113.479*113.457
06/13/2014 00:55:00*113.479*113.458*113.479*113.458
06/13/2014 01:00:00*113.458*113.471*113.471*113.454
06/13/2014 01:05:00*113.471*113.468*113.482*113.467
06/13/2014 01:10:00*113.468*113.485*113.51*113.467
06/13/2014 01:15:00*113.485*113.491*113.523*113.47
06/13/2014 01:20:00*113.491*113.493*113.509*113.473
06/13/2014 01:25:00*113.493*113.497*113.5*113.489
06/13/2014 01:30:00*113.497*113.506*113.51*113.494
06/13/2014 01:35:00*113.506*113.518*113.548*113.506
06/13/2014 01:40:00*113.518*113.509*113.518*113.493
06/13/2014 01:45:00*113.509*113.528*113.532*113.501
06/13/2014 01:50:00*113.528*113.521*113.547*113.513
06/13/2014 01:55:00*113.521*113.53*113.537*113.516
06/13/2014 02:00:00*113.53*113.543*113.558*113.53
06/13/2014 02:05:00*113.543*113.51*113.543*113.493
06/13/2014 02:10:00*113.51*113.669*113.674*113.491
06/13/2014 02:15:00*113.669*113.726*113.761*113.668
06/13/2014 02:20:00*113.726*113.721*113.745*113.715
06/13/2014 02:25:00*113.721*113.737*113.737*113.693
06/13/2014 02:30:00*113.737*113.735*113.769*113.715
06/13/2014 02:35:00*113.735*113.72*113.748*113.695
06/13/2014 02:40:00*113.72*113.645*113.72*113.621
06/13/2014 02:45:00*113.645*113.611*113.65*113.594
06/13/2014 02:50:00*113.611*113.594*113.617*113.557
06/13/2014 02:55:00*113.594*113.585*113.6*113.554
06/13/2014 03:00:00*113.585*113.61*113.647*113.569
06/13/2014 03:05:00*113.61*113.621*113.646*113.595
06/13/2014 03:10:00*113.621*113.648*113.671*113.616
06/13/2014 03:15:00*113.648*113.664*113.699*113.648
06/13/2014 03:20:00*113.664*113.679*113.679*113.637
06/13/2014 03:25:00*113.679*113.638*113.679*113.638
06/13/2014 03:30:00*113.638*113.605*113.641*113.585
06/13/2014 03:35:00*113.605*113.578*113.619*113.565
06/13/2014 03:40:00*113.578*113.636*113.636*113.574
06/13/2014 03:45:00*113.636*113.586*113.653*113.586
06/13/2014 03:50:00*113.586*113.577*113.611*113.569
06/13/2014 03:55:00*113.577*113.588*113.596*113.557
06/13/2014 04:00:00*113.588*113.583*113.623*113.562
06/13/2014 04:05:00*113.583*113.634*113.641*113.583
06/13/2014 04:10:00*113.634*113.623*113.639*113.614
06/13/2014 04:15:00*113.623*113.635*113.641*113.611
06/13/2014 04:20:00*113.635*113.651*113.66*113.63
06/13/2014 04:25:00*113.651*113.661*113.669*113.648
06/13/2014 04:30:00*113.661*113.701*113.705*113.661
06/13/2014 04:35:00*113.701*113.672*113.703*113.669
06/13/2014 04:40:00*113.672*113.639*113.672*113.638
06/13/2014 04:45:00*113.639*113.618*113.641*113.609
06/13/2014 04:50:00*113.618*113.585*113.62*113.585
06/13/2014 04:55:00*113.585*113.606*113.624*113.585
06/13/2014 05:00:00*113.606*113.623*113.63*113.597
06/13/2014 05:05:00*113.623*113.628*113.656*113.619
06/13/2014 05:10:00*113.628*113.669*113.686*113.626
06/13/2014 05:15:00*113.669*113.633*113.675*113.63
06/13/2014 05:20:00*113.633*113.638*113.644*113.616
06/13/2014 05:25:00*113.638*113.65*113.663*113.637
06/13/2014 05:30:00*113.65*113.619*113.65*113.603
06/13/2014 05:35:00*113.619*113.603*113.619*113.601
06/13/2014 05:40:00*113.603*113.629*113.639*113.582
06/13/2014 05:45:00*113.629*113.661*113.666*113.629
06/13/2014 05:50:00*113.661*113.644*113.684*113.643
06/13/2014 05:55:00*113.644*113.704*113.706*113.636
06/13/2014 06:00:00*113.704*113.699*113.721*113.687
06/13/2014 06:05:00*113.699*113.637*113.71*113.613
06/13/2014 06:10:00*113.637*113.641*113.643*113.606
06/13/2014 06:15:00*113.641*113.637*113.664*113.633
06/13/2014 06:20:00*113.637*113.643*113.655*113.626
06/13/2014 06:25:00*113.643*113.648*113.655*113.633
06/13/2014 06:30:00*113.648*113.667*113.67*113.634
06/13/2014 06:35:00*113.667*113.66*113.674*113.655
06/13/2014 06:40:00*113.66*113.655*113.666*113.639
06/13/2014 06:45:00*113.655*113.652*113.662*113.637
06/13/2014 06:50:00*113.652*113.648*113.662*113.641
06/13/2014 06:55:00*113.648*113.567*113.648*113.564
06/13/2014 07:00:00*113.567*113.525*113.569*113.511
06/13/2014 07:05:00*113.525*113.491*113.527*113.479
06/13/2014 07:10:00*113.491*113.501*113.515*113.471
06/13/2014 07:15:00*113.501*113.45*113.504*113.448
06/13/2014 07:20:00*113.45*113.392*113.45*113.387
06/13/2014 07:25:00*113.392*113.381*113.392*113.346
06/13/2014 07:30:00*113.381*113.385*113.415*113.375
06/13/2014 07:35:00*113.385*113.36*113.389*113.346
06/13/2014 07:40:00*113.36*113.397*113.407*113.357
06/13/2014 07:45:00*113.397*113.366*113.425*113.366
06/13/2014 07:50:00*113.366*113.43*113.441*113.366
06/13/2014 07:55:00*113.43*113.402*113.438*113.402
06/13/2014 08:00:00*113.402*113.421*113.432*113.402
06/13/2014 08:05:00*113.421*113.393*113.434*113.377
06/13/2014 08:10:00*113.393*113.407*113.407*113.392
06/13/2014 08:15:00*113.407*113.362*113.412*113.36
06/13/2014 08:20:00*113.362*113.36*113.37*113.332
06/13/2014 08:25:00*113.36*113.422*113.426*113.355
06/13/2014 08:30:00*113.422*113.398*113.422*113.381
06/13/2014 08:35:00*113.398*113.32*113.4*113.312
06/13/2014 08:40:00*113.32*113.389*113.39*113.316
06/13/2014 08:45:00*113.389*113.39*113.411*113.381
06/13/2014 08:50:00*113.39*113.408*113.42*113.387
06/13/2014 08:55:00*113.408*113.458*113.463*113.396
06/13/2014 09:00:00*113.458*113.467*113.487*113.446
06/13/2014 09:05:00*113.467*113.438*113.479*113.433
06/13/2014 09:10:00*113.438*113.509*113.535*113.438
06/13/2014 09:15:00*113.509*113.533*113.557*113.492
06/13/2014 09:20:00*113.533*113.569*113.578*113.533
06/13/2014 09:25:00*113.569*113.547*113.578*113.537
06/13/2014 09:30:00*113.547*113.545*113.552*113.53
06/13/2014 09:35:00*113.545*113.521*113.561*113.519
06/13/2014 09:40:00*113.521*113.47*113.529*113.468
06/13/2014 09:45:00*113.47*113.472*113.493*113.457
06/13/2014 09:50:00*113.472*113.478*113.486*113.46
06/13/2014 09:55:00*113.478*113.447*113.483*113.447
06/13/2014 10:00:00*113.447*113.42*113.473*113.416
06/13/2014 10:05:00*113.42*113.442*113.467*113.404
06/13/2014 10:10:00*113.442*113.437*113.457*113.421
06/13/2014 10:15:00*113.437*113.464*113.482*113.415
06/13/2014 10:20:00*113.464*113.469*113.484*113.451
06/13/2014 10:25:00*113.469*113.456*113.469*113.41
06/13/2014 10:30:00*113.456*113.432*113.464*113.407
06/13/2014 10:35:00*113.432*113.46*113.477*113.425
06/13/2014 10:40:00*113.46*113.435*113.471*113.424
06/13/2014 10:45:00*113.435*113.4*113.436*113.394
06/13/2014 10:50:00*113.4*113.331*113.402*113.322
06/13/2014 10:55:00*113.331*113.365*113.368*113.305
06/13/2014 11:00:00*113.365*113.37*113.384*113.34
06/13/2014 11:05:00*113.37*113.423*113.432*113.37
06/13/2014 11:10:00*113.423*113.451*113.462*113.408
06/13/2014 11:15:00*113.451*113.422*113.456*113.392
06/13/2014 11:20:00*113.422*113.368*113.438*113.364
06/13/2014 11:25:00*113.368*113.366*113.401*113.366
06/13/2014 11:30:00*113.366*113.369*113.387*113.36
06/13/2014 11:35:00*113.369*113.354*113.384*113.346
06/13/2014 11:40:00*113.354*113.364*113.377*113.345
06/13/2014 11:45:00*113.364*113.354*113.366*113.344
06/13/2014 11:50:00*113.354*113.319*113.365*113.312
06/13/2014 11:55:00*113.319*113.318*113.33*113.305
06/13/2014 12:00:00*113.318*113.287*113.329*113.274
06/13/2014 12:05:00*113.287*113.289*113.303*113.274
06/13/2014 12:10:00*113.289*113.271*113.306*113.267
06/13/2014 12:15:00*113.271*113.274*113.28*113.229
06/13/2014 12:20:00*113.274*113.29*113.29*113.269
06/13/2014 12:25:00*113.29*113.318*113.318*113.277
06/13/2014 12:30:00*113.318*113.294*113.327*113.294
06/13/2014 12:35:00*113.294*113.298*113.307*113.28
06/13/2014 12:40:00*113.298*113.28*113.298*113.273
06/13/2014 12:45:00*113.28*113.285*113.297*113.28
06/13/2014 12:50:00*113.285*113.271*113.299*113.268
06/13/2014 12:55:00*113.271*113.285*113.293*113.271
06/13/2014 13:00:00*113.285*113.305*113.315*113.282
06/13/2014 13:05:00*113.305*113.339*113.341*113.304
06/13/2014 13:10:00*113.339*113.335*113.342*113.326
06/13/2014 13:15:00*113.335*113.349*113.349*113.327
06/13/2014 13:20:00*113.349*113.338*113.349*113.33
06/13/2014 13:25:00*113.338*113.327*113.343*113.322
06/13/2014 13:30:00*113.327*113.298*113.328*113.295
06/13/2014 13:35:00*113.298*113.324*113.325*113.291
06/13/2014 13:40:00*113.324*113.31*113.324*113.31
06/13/2014 13:45:00*113.31*113.311*113.319*113.305
06/13/2014 13:50:00*113.311*113.286*113.311*113.279
06/13/2014 13:55:00*113.286*113.302*113.309*113.286
06/13/2014 14:00:00*113.302*113.284*113.31*113.281
06/13/2014 14:05:00*113.284*113.293*113.295*113.283
06/13/2014 14:10:00*113.293*113.27*113.295*113.27
06/13/2014 14:15:00*113.27*113.281*113.285*113.257
06/13/2014 14:20:00*113.281*113.285*113.29*113.268
06/13/2014 14:25:00*113.285*113.278*113.288*113.275
06/13/2014 14:30:00*113.278*113.294*113.298*113.278
06/13/2014 14:35:00*113.294*113.293*113.314*113.291
06/13/2014 14:40:00*113.293*113.294*113.297*113.283
06/13/2014 14:45:00*113.294*113.297*113.309*113.292
06/13/2014 14:50:00*113.297*113.266*113.304*113.266
06/13/2014 14:55:00*113.266*113.263*113.269*113.261
06/13/2014 15:00:00*113.263*113.28*113.28*113.254
06/13/2014 15:05:00*113.28*113.288*113.297*113.276
06/13/2014 15:10:00*113.288*113.296*113.303*113.288
06/13/2014 15:15:00*113.296*113.304*113.306*113.296
06/13/2014 15:20:00*113.304*113.304*113.315*113.292
06/13/2014 15:25:00*113.304*113.282*113.304*113.28
06/13/2014 15:30:00*113.282*113.286*113.306*113.28
06/13/2014 15:35:00*113.286*113.293*113.301*113.272
06/13/2014 15:40:00*113.293*113.318*113.318*113.291
06/13/2014 15:45:00*113.318*113.3*113.318*113.294
06/13/2014 15:50:00*113.3*113.297*113.308*113.291
06/13/2014 15:55:00*113.297*113.317*113.32*113.296
06/13/2014 16:00:00*113.317*113.286*113.317*113.286
06/13/2014 16:05:00*113.286*113.296*113.3*113.282
06/13/2014 16:10:00*113.296*113.279*113.299*113.275
06/13/2014 16:15:00*113.279*113.271*113.28*113.269
06/13/2014 16:20:00*113.271*113.291*113.299*113.269
06/13/2014 16:25:00*113.291*113.272*113.291*113.269
06/13/2014 16:30:00*113.272*113.287*113.297*113.272
06/13/2014 16:35:00*113.287*113.32*113.353*113.28
06/13/2014 16:40:00*113.32*113.294*113.32*113.294
06/13/2014 16:45:00*113.294*113.286*113.3*113.281
06/13/2014 16:50:00*113.286*113.297*113.309*113.273
06/13/2014 16:55:00*113.297*113.26*113.297*113.231
