06/11/2014 17:05:00*113.376*113.302*113.384*113.302
06/11/2014 17:10:00*113.302*113.323*113.344*113.301
06/11/2014 17:15:00*113.323*113.325*113.328*113.295
06/11/2014 17:20:00*113.325*113.316*113.337*113.314
06/11/2014 17:25:00*113.316*113.298*113.316*113.295
06/11/2014 17:30:00*113.298*113.289*113.304*113.287
06/11/2014 17:35:00*113.289*113.291*113.293*113.284
06/11/2014 17:40:00*113.291*113.299*113.299*113.291
06/11/2014 17:45:00*113.299*113.318*113.328*113.299
06/11/2014 17:50:00*113.318*113.328*113.341*113.31
06/11/2014 17:55:00*113.328*113.337*113.346*113.326
06/11/2014 18:00:00*113.337*113.333*113.34*113.323
06/11/2014 18:05:00*113.333*113.353*113.356*113.327
06/11/2014 18:10:00*113.353*113.347*113.359*113.344
06/11/2014 18:15:00*113.347*113.345*113.348*113.338
06/11/2014 18:20:00*113.345*113.343*113.347*113.337
06/11/2014 18:25:00*113.343*113.356*113.356*113.343
06/11/2014 18:30:00*113.356*113.347*113.356*113.347
06/11/2014 18:35:00*113.347*113.353*113.353*113.342
06/11/2014 18:40:00*113.353*113.337*113.357*113.335
06/11/2014 18:45:00*113.337*113.321*113.337*113.312
06/11/2014 18:50:00*113.321*113.327*113.327*113.31
06/11/2014 18:55:00*113.327*113.324*113.332*113.321
06/11/2014 19:00:00*113.324*113.319*113.328*113.315
06/11/2014 19:05:00*113.319*113.322*113.323*113.315
06/11/2014 19:10:00*113.322*113.324*113.33*113.32
06/11/2014 19:15:00*113.324*113.314*113.324*113.314
06/11/2014 19:20:00*113.314*113.327*113.327*113.313
06/11/2014 19:25:00*113.327*113.318*113.329*113.312
06/11/2014 19:30:00*113.318*113.346*113.35*113.318
06/11/2014 19:35:00*113.346*113.346*113.348*113.341
06/11/2014 19:40:00*113.346*113.345*113.35*113.343
06/11/2014 19:45:00*113.345*113.342*113.351*113.339
06/11/2014 19:50:00*113.342*113.347*113.352*113.332
06/11/2014 19:55:00*113.347*113.358*113.363*113.345
06/11/2014 20:00:00*113.358*113.369*113.374*113.358
06/11/2014 20:05:00*113.369*113.374*113.376*113.368
06/11/2014 20:10:00*113.374*113.391*113.396*113.36
06/11/2014 20:15:00*113.391*113.4*113.413*113.391
06/11/2014 20:20:00*113.4*113.378*113.4*113.368
06/11/2014 20:25:00*113.378*113.386*113.396*113.378
06/11/2014 20:30:00*113.386*113.394*113.4*113.385
06/11/2014 20:35:00*113.394*113.383*113.407*113.383
06/11/2014 20:40:00*113.383*113.367*113.386*113.365
06/11/2014 20:45:00*113.367*113.354*113.368*113.346
06/11/2014 20:50:00*113.354*113.373*113.384*113.354
06/11/2014 20:55:00*113.373*113.406*113.416*113.363
06/11/2014 21:00:00*113.406*113.4*113.409*113.393
06/11/2014 21:05:00*113.4*113.392*113.403*113.392
06/11/2014 21:10:00*113.392*113.398*113.4*113.388
06/11/2014 21:15:00*113.398*113.449*113.45*113.398
06/11/2014 21:20:00*113.449*113.431*113.449*113.429
06/11/2014 21:25:00*113.431*113.418*113.442*113.416
06/11/2014 21:30:00*113.418*113.416*113.429*113.411
06/11/2014 21:35:00*113.416*113.406*113.439*113.401
06/11/2014 21:40:00*113.406*113.415*113.42*113.394
06/11/2014 21:45:00*113.415*113.415*113.417*113.399
06/11/2014 21:50:00*113.415*113.431*113.434*113.412
06/11/2014 21:55:00*113.431*113.433*113.454*113.427
06/11/2014 22:00:00*113.433*113.436*113.436*113.404
06/11/2014 22:05:00*113.436*113.439*113.452*113.435
06/11/2014 22:10:00*113.439*113.429*113.439*113.421
06/11/2014 22:15:00*113.429*113.462*113.473*113.426
06/11/2014 22:20:00*113.462*113.467*113.471*113.46
06/11/2014 22:25:00*113.467*113.47*113.491*113.467
06/11/2014 22:30:00*113.47*113.473*113.473*113.461
06/11/2014 22:35:00*113.473*113.466*113.473*113.46
06/11/2014 22:40:00*113.466*113.466*113.466*113.452
06/11/2014 22:45:00*113.466*113.467*113.492*113.46
06/11/2014 22:50:00*113.467*113.467*113.474*113.458
06/11/2014 22:55:00*113.467*113.467*113.477*113.464
06/11/2014 23:00:00*113.467*113.503*113.508*113.467
06/11/2014 23:05:00*113.503*113.499*113.503*113.495
06/11/2014 23:10:00*113.499*113.504*113.515*113.493
06/11/2014 23:15:00*113.504*113.503*113.51*113.503
06/11/2014 23:20:00*113.503*113.517*113.523*113.496
06/11/2014 23:25:00*113.517*113.528*113.536*113.517
06/11/2014 23:30:00*113.528*113.509*113.528*113.509
06/11/2014 23:35:00*113.509*113.5*113.513*113.499
06/11/2014 23:40:00*113.5*113.496*113.508*113.493
06/11/2014 23:45:00*113.496*113.495*113.499*113.485
06/11/2014 23:50:00*113.495*113.511*113.513*113.495
06/11/2014 23:55:00*113.511*113.495*113.518*113.495
06/12/2014 00:00:00*113.495*113.485*113.495*113.485
06/12/2014 00:05:00*113.485*113.475*113.487*113.462
06/12/2014 00:10:00*113.475*113.472*113.483*113.471
06/12/2014 00:15:00*113.472*113.469*113.477*113.46
06/12/2014 00:20:00*113.469*113.452*113.469*113.444
06/12/2014 00:25:00*113.452*113.444*113.46*113.441
06/12/2014 00:30:00*113.444*113.455*113.455*113.444
06/12/2014 00:35:00*113.455*113.451*113.462*113.451
06/12/2014 00:40:00*113.451*113.472*113.472*113.449
06/12/2014 00:45:00*113.472*113.477*113.488*113.467
06/12/2014 00:50:00*113.477*113.464*113.488*113.464
06/12/2014 00:55:00*113.464*113.465*113.472*113.462
06/12/2014 01:00:00*113.465*113.462*113.473*113.462
06/12/2014 01:05:00*113.462*113.485*113.485*113.46
06/12/2014 01:10:00*113.485*113.483*113.486*113.476
06/12/2014 01:15:00*113.483*113.489*113.489*113.482
06/12/2014 01:20:00*113.489*113.467*113.491*113.467
06/12/2014 01:25:00*113.467*113.481*113.492*113.467
06/12/2014 01:30:00*113.481*113.463*113.481*113.463
06/12/2014 01:35:00*113.463*113.464*113.472*113.456
06/12/2014 01:40:00*113.464*113.466*113.469*113.462
06/12/2014 01:45:00*113.466*113.477*113.486*113.465
06/12/2014 01:50:00*113.477*113.457*113.477*113.457
06/12/2014 01:55:00*113.457*113.447*113.471*113.447
06/12/2014 02:00:00*113.447*113.446*113.447*113.423
06/12/2014 02:05:00*113.446*113.418*113.446*113.415
06/12/2014 02:10:00*113.418*113.41*113.43*113.396
06/12/2014 02:15:00*113.41*113.421*113.424*113.382
06/12/2014 02:20:00*113.421*113.394*113.432*113.388
06/12/2014 02:25:00*113.394*113.407*113.423*113.394
06/12/2014 02:30:00*113.407*113.41*113.423*113.405
06/12/2014 02:35:00*113.41*113.414*113.418*113.387
06/12/2014 02:40:00*113.414*113.392*113.431*113.392
06/12/2014 02:45:00*113.392*113.398*113.416*113.391
06/12/2014 02:50:00*113.398*113.42*113.421*113.391
06/12/2014 02:55:00*113.42*113.501*113.509*113.42
06/12/2014 03:00:00*113.501*113.472*113.503*113.464
06/12/2014 03:05:00*113.472*113.465*113.528*113.452
06/12/2014 03:10:00*113.465*113.427*113.471*113.424
06/12/2014 03:15:00*113.427*113.414*113.445*113.403
06/12/2014 03:20:00*113.414*113.402*113.415*113.396
06/12/2014 03:25:00*113.402*113.415*113.423*113.392
06/12/2014 03:30:00*113.415*113.44*113.451*113.413
06/12/2014 03:35:00*113.44*113.424*113.449*113.419
06/12/2014 03:40:00*113.424*113.375*113.435*113.362
06/12/2014 03:45:00*113.375*113.394*113.409*113.372
06/12/2014 03:50:00*113.394*113.395*113.402*113.381
06/12/2014 03:55:00*113.395*113.401*113.418*113.393
06/12/2014 04:00:00*113.401*113.385*113.416*113.385
06/12/2014 04:05:00*113.385*113.369*113.385*113.353
06/12/2014 04:10:00*113.369*113.312*113.371*113.309
06/12/2014 04:15:00*113.312*113.331*113.367*113.31
06/12/2014 04:20:00*113.331*113.259*113.338*113.249
06/12/2014 04:25:00*113.259*113.316*113.32*113.259
06/12/2014 04:30:00*113.316*113.307*113.322*113.296
06/12/2014 04:35:00*113.307*113.319*113.348*113.299
06/12/2014 04:40:00*113.319*113.347*113.352*113.309
06/12/2014 04:45:00*113.347*113.352*113.369*113.334
06/12/2014 04:50:00*113.352*113.362*113.372*113.328
06/12/2014 04:55:00*113.362*113.343*113.367*113.333
06/12/2014 05:00:00*113.343*113.314*113.344*113.314
06/12/2014 05:05:00*113.314*113.333*113.366*113.314
06/12/2014 05:10:00*113.333*113.323*113.346*113.31
06/12/2014 05:15:00*113.323*113.328*113.336*113.304
06/12/2014 05:20:00*113.328*113.335*113.382*113.328
06/12/2014 05:25:00*113.335*113.267*113.348*113.266
06/12/2014 05:30:00*113.267*113.244*113.272*113.234
06/12/2014 05:35:00*113.244*113.258*113.272*113.243
06/12/2014 05:40:00*113.258*113.192*113.258*113.141
06/12/2014 05:45:00*113.192*113.196*113.217*113.163
06/12/2014 05:50:00*113.196*113.163*113.196*113.157
06/12/2014 05:55:00*113.163*113.176*113.184*113.151
06/12/2014 06:00:00*113.176*113.268*113.285*113.175
06/12/2014 06:05:00*113.268*113.291*113.308*113.265
06/12/2014 06:10:00*113.291*113.319*113.324*113.281
06/12/2014 06:15:00*113.319*113.308*113.322*113.289
06/12/2014 06:20:00*113.308*113.327*113.329*113.3
06/12/2014 06:25:00*113.327*113.306*113.327*113.3
06/12/2014 06:30:00*113.306*113.342*113.345*113.305
06/12/2014 06:35:00*113.342*113.336*113.344*113.314
06/12/2014 06:40:00*113.336*113.335*113.357*113.323
06/12/2014 06:45:00*113.335*113.35*113.353*113.318
06/12/2014 06:50:00*113.35*113.333*113.36*113.333
06/12/2014 06:55:00*113.333*113.349*113.374*113.333
06/12/2014 07:00:00*113.349*113.356*113.38*113.349
06/12/2014 07:05:00*113.356*113.383*113.39*113.353
06/12/2014 07:10:00*113.383*113.402*113.404*113.383
06/12/2014 07:15:00*113.402*113.402*113.41*113.389
06/12/2014 07:20:00*113.402*113.403*113.41*113.39
06/12/2014 07:25:00*113.403*113.41*113.427*113.39
06/12/2014 07:30:00*113.41*113.402*113.429*113.402
06/12/2014 07:35:00*113.402*113.418*113.429*113.4
06/12/2014 07:40:00*113.418*113.431*113.434*113.415
06/12/2014 07:45:00*113.431*113.412*113.435*113.411
06/12/2014 07:50:00*113.412*113.404*113.412*113.386
06/12/2014 07:55:00*113.404*113.4*113.428*113.398
06/12/2014 08:00:00*113.4*113.391*113.403*113.388
06/12/2014 08:05:00*113.391*113.394*113.408*113.389
06/12/2014 08:10:00*113.394*113.41*113.41*113.381
06/12/2014 08:15:00*113.41*113.438*113.455*113.402
06/12/2014 08:20:00*113.438*113.472*113.494*113.435
06/12/2014 08:25:00*113.472*113.426*113.477*113.421
06/12/2014 08:30:00*113.426*113.411*113.447*113.41
06/12/2014 08:35:00*113.411*113.371*113.473*113.357
06/12/2014 08:40:00*113.371*113.37*113.396*113.341
06/12/2014 08:45:00*113.37*113.412*113.438*113.367
06/12/2014 08:50:00*113.412*113.414*113.461*113.407
06/12/2014 08:55:00*113.414*113.421*113.44*113.414
06/12/2014 09:00:00*113.421*113.473*113.474*113.402
06/12/2014 09:05:00*113.473*113.458*113.478*113.452
06/12/2014 09:10:00*113.458*113.454*113.464*113.435
06/12/2014 09:15:00*113.454*113.461*113.471*113.453
06/12/2014 09:20:00*113.461*113.442*113.468*113.433
06/12/2014 09:25:00*113.442*113.462*113.474*113.441
06/12/2014 09:30:00*113.462*113.44*113.462*113.414
06/12/2014 09:35:00*113.44*113.417*113.459*113.408
06/12/2014 09:40:00*113.417*113.399*113.423*113.388
06/12/2014 09:45:00*113.399*113.379*113.399*113.352
06/12/2014 09:50:00*113.379*113.387*113.408*113.368
06/12/2014 09:55:00*113.387*113.382*113.401*113.378
06/12/2014 10:00:00*113.382*113.369*113.391*113.365
06/12/2014 10:05:00*113.369*113.342*113.379*113.336
06/12/2014 10:10:00*113.342*113.403*113.409*113.342
06/12/2014 10:15:00*113.403*113.36*113.405*113.359
06/12/2014 10:20:00*113.36*113.385*113.41*113.35
06/12/2014 10:25:00*113.385*113.349*113.388*113.348
06/12/2014 10:30:00*113.349*113.378*113.391*113.348
06/12/2014 10:35:00*113.378*113.39*113.393*113.362
06/12/2014 10:40:00*113.39*113.386*113.401*113.355
06/12/2014 10:45:00*113.386*113.37*113.391*113.349
06/12/2014 10:50:00*113.37*113.34*113.389*113.321
06/12/2014 10:55:00*113.34*113.325*113.367*113.319
06/12/2014 11:00:00*113.325*113.301*113.38*113.293
06/12/2014 11:05:00*113.301*113.337*113.351*113.3
06/12/2014 11:10:00*113.337*113.319*113.356*113.306
06/12/2014 11:15:00*113.319*113.331*113.34*113.288
06/12/2014 11:20:00*113.331*113.308*113.332*113.293
06/12/2014 11:25:00*113.308*113.329*113.331*113.305
06/12/2014 11:30:00*113.329*113.384*113.442*113.32
06/12/2014 11:35:00*113.384*113.359*113.394*113.355
06/12/2014 11:40:00*113.359*113.354*113.359*113.321
06/12/2014 11:45:00*113.354*113.339*113.374*113.327
06/12/2014 11:50:00*113.339*113.334*113.362*113.329
06/12/2014 11:55:00*113.334*113.333*113.342*113.322
06/12/2014 12:00:00*113.333*113.347*113.36*113.331
06/12/2014 12:05:00*113.347*113.311*113.357*113.308
06/12/2014 12:10:00*113.311*113.278*113.319*113.278
06/12/2014 12:15:00*113.278*113.269*113.301*113.258
06/12/2014 12:20:00*113.269*113.307*113.324*113.255
06/12/2014 12:25:00*113.307*113.295*113.328*113.29
06/12/2014 12:30:00*113.295*113.3*113.314*113.286
06/12/2014 12:35:00*113.3*113.28*113.312*113.277
06/12/2014 12:40:00*113.28*113.318*113.319*113.279
06/12/2014 12:45:00*113.318*113.3*113.32*113.299
06/12/2014 12:50:00*113.3*113.294*113.31*113.294
06/12/2014 12:55:00*113.294*113.293*113.301*113.278
06/12/2014 13:00:00*113.293*113.299*113.301*113.27
06/12/2014 13:05:00*113.299*113.301*113.31*113.274
06/12/2014 13:10:00*113.301*113.242*113.301*113.224
06/12/2014 13:15:00*113.242*113.229*113.25*113.214
06/12/2014 13:20:00*113.229*113.218*113.243*113.211
06/12/2014 13:25:00*113.218*113.209*113.218*113.179
06/12/2014 13:30:00*113.209*113.237*113.254*113.193
06/12/2014 13:35:00*113.237*113.248*113.261*113.231
06/12/2014 13:40:00*113.248*113.26*113.261*113.221
06/12/2014 13:45:00*113.26*113.266*113.266*113.233
06/12/2014 13:50:00*113.266*113.259*113.323*113.25
06/12/2014 13:55:00*113.259*113.263*113.271*113.239
06/12/2014 14:00:00*113.263*113.212*113.263*113.206
06/12/2014 14:05:00*113.212*113.24*113.254*113.208
06/12/2014 14:10:00*113.24*113.238*113.257*113.231
06/12/2014 14:15:00*113.238*113.27*113.27*113.236
06/12/2014 14:20:00*113.27*113.279*113.294*113.269
06/12/2014 14:25:00*113.279*113.252*113.295*113.243
06/12/2014 14:30:00*113.252*113.246*113.254*113.236
06/12/2014 14:35:00*113.246*113.276*113.305*113.241
06/12/2014 14:40:00*113.276*113.282*113.297*113.258
06/12/2014 14:45:00*113.282*113.286*113.289*113.267
06/12/2014 14:50:00*113.286*113.277*113.306*113.26
06/12/2014 14:55:00*113.277*113.269*113.286*113.259
06/12/2014 15:00:00*113.269*113.256*113.272*113.241
06/12/2014 15:05:00*113.256*113.254*113.27*113.246
06/12/2014 15:10:00*113.254*113.265*113.266*113.243
06/12/2014 15:15:00*113.265*113.212*113.265*113.21
06/12/2014 15:20:00*113.212*113.222*113.227*113.195
06/12/2014 15:25:00*113.222*113.241*113.25*113.222
06/12/2014 15:30:00*113.241*113.227*113.241*113.224
06/12/2014 15:35:00*113.227*113.22*113.232*113.217
06/12/2014 15:40:00*113.22*113.18*113.22*113.175
06/12/2014 15:45:00*113.18*113.205*113.205*113.18
06/12/2014 15:50:00*113.205*113.208*113.216*113.195
06/12/2014 15:55:00*113.208*113.21*113.227*113.202
06/12/2014 16:00:00*113.21*113.227*113.227*113.207
06/12/2014 16:05:00*113.227*113.182*113.268*113.176
06/12/2014 16:10:00*113.182*113.156*113.228*113.152
06/12/2014 16:15:00*113.156*113.167*113.177*113.128
06/12/2014 16:20:00*113.167*113.141*113.167*113.141
06/12/2014 16:25:00*113.141*113.19*113.196*113.138
06/12/2014 16:30:00*113.19*113.164*113.197*113.159
06/12/2014 16:35:00*113.164*113.16*113.189*113.16
06/12/2014 16:40:00*113.16*113.14*113.164*113.126
06/12/2014 16:45:00*113.14*113.173*113.18*113.136
06/12/2014 16:50:00*113.173*113.216*113.216*113.167
06/12/2014 16:55:00*113.216*113.201*113.23*113.195
06/12/2014 17:00:00*113.201*113.168*113.202*113.168
