06/10/2014 17:05:00*113.786*113.796*113.807*113.786
06/10/2014 17:10:00*113.796*113.774*113.802*113.723
06/10/2014 17:15:00*113.774*113.779*113.781*113.774
06/10/2014 17:20:00*113.779*113.775*113.779*113.771
06/10/2014 17:25:00*113.775*113.786*113.794*113.731
06/10/2014 17:30:00*113.786*113.787*113.797*113.782
06/10/2014 17:35:00*113.787*113.79*113.797*113.78
06/10/2014 17:40:00*113.79*113.803*113.81*113.79
06/10/2014 17:45:00*113.803*113.801*113.804*113.798
06/10/2014 17:50:00*113.801*113.8*113.807*113.799
06/10/2014 17:55:00*113.8*113.797*113.8*113.789
06/10/2014 18:00:00*113.797*113.8*113.809*113.784
06/10/2014 18:05:00*113.8*113.796*113.807*113.794
06/10/2014 18:10:00*113.796*113.803*113.803*113.779
06/10/2014 18:15:00*113.803*113.783*113.803*113.783
06/10/2014 18:20:00*113.783*113.79*113.79*113.769
06/10/2014 18:25:00*113.79*113.79*113.793*113.784
06/10/2014 18:30:00*113.79*113.777*113.79*113.759
06/10/2014 18:35:00*113.777*113.772*113.78*113.77
06/10/2014 18:40:00*113.772*113.78*113.784*113.772
06/10/2014 18:45:00*113.78*113.773*113.782*113.773
06/10/2014 18:50:00*113.773*113.756*113.773*113.752
06/10/2014 18:55:00*113.756*113.759*113.766*113.741
06/10/2014 19:00:00*113.759*113.748*113.762*113.746
06/10/2014 19:05:00*113.748*113.755*113.765*113.741
06/10/2014 19:10:00*113.755*113.765*113.771*113.755
06/10/2014 19:15:00*113.765*113.767*113.77*113.757
06/10/2014 19:20:00*113.767*113.759*113.777*113.747
06/10/2014 19:25:00*113.759*113.765*113.768*113.759
06/10/2014 19:30:00*113.765*113.768*113.768*113.765
06/10/2014 19:35:00*113.768*113.762*113.768*113.762
06/10/2014 19:40:00*113.762*113.752*113.762*113.752
06/10/2014 19:45:00*113.752*113.737*113.752*113.737
06/10/2014 19:50:00*113.737*113.709*113.737*113.709
06/10/2014 19:55:00*113.709*113.709*113.716*113.707
06/10/2014 20:00:00*113.709*113.708*113.715*113.706
06/10/2014 20:05:00*113.708*113.717*113.72*113.707
06/10/2014 20:10:00*113.717*113.741*113.745*113.714
06/10/2014 20:15:00*113.741*113.742*113.745*113.728
06/10/2014 20:20:00*113.742*113.721*113.746*113.712
06/10/2014 20:25:00*113.721*113.721*113.749*113.714
06/10/2014 20:30:00*113.721*113.684*113.721*113.667
06/10/2014 20:35:00*113.684*113.711*113.712*113.684
06/10/2014 20:40:00*113.711*113.701*113.711*113.688
06/10/2014 20:45:00*113.701*113.709*113.711*113.688
06/10/2014 20:50:00*113.709*113.709*113.712*113.697
06/10/2014 20:55:00*113.709*113.683*113.713*113.683
06/10/2014 21:00:00*113.683*113.691*113.701*113.68
06/10/2014 21:05:00*113.691*113.703*113.711*113.69
06/10/2014 21:10:00*113.703*113.68*113.703*113.68
06/10/2014 21:15:00*113.68*113.676*113.685*113.667
06/10/2014 21:20:00*113.676*113.638*113.683*113.638
06/10/2014 21:25:00*113.638*113.638*113.662*113.636
06/10/2014 21:30:00*113.638*113.65*113.664*113.638
06/10/2014 21:35:00*113.65*113.668*113.668*113.65
06/10/2014 21:40:00*113.668*113.629*113.672*113.629
06/10/2014 21:45:00*113.629*113.653*113.656*113.629
06/10/2014 21:50:00*113.653*113.638*113.654*113.638
06/10/2014 21:55:00*113.638*113.598*113.642*113.594
06/10/2014 22:00:00*113.598*113.613*113.613*113.598
06/10/2014 22:05:00*113.613*113.624*113.624*113.611
06/10/2014 22:10:00*113.624*113.628*113.632*113.622
06/10/2014 22:15:00*113.628*113.619*113.629*113.607
06/10/2014 22:20:00*113.619*113.605*113.627*113.605
06/10/2014 22:25:00*113.605*113.569*113.619*113.567
06/10/2014 22:30:00*113.569*113.565*113.579*113.563
06/10/2014 22:35:00*113.565*113.579*113.58*113.565
06/10/2014 22:40:00*113.579*113.595*113.595*113.571
06/10/2014 22:45:00*113.595*113.599*113.599*113.591
06/10/2014 22:50:00*113.599*113.587*113.602*113.578
06/10/2014 22:55:00*113.587*113.564*113.587*113.564
06/10/2014 23:00:00*113.564*113.575*113.578*113.564
06/10/2014 23:05:00*113.575*113.567*113.577*113.565
06/10/2014 23:10:00*113.567*113.575*113.576*113.562
06/10/2014 23:15:00*113.575*113.569*113.58*113.567
06/10/2014 23:20:00*113.569*113.567*113.575*113.553
06/10/2014 23:25:00*113.567*113.541*113.567*113.537
06/10/2014 23:30:00*113.541*113.534*113.55*113.532
06/10/2014 23:35:00*113.534*113.545*113.545*113.525
06/10/2014 23:40:00*113.545*113.554*113.565*113.545
06/10/2014 23:45:00*113.554*113.568*113.571*113.554
06/10/2014 23:50:00*113.568*113.571*113.571*113.56
06/10/2014 23:55:00*113.571*113.577*113.577*113.561
06/11/2014 00:00:00*113.577*113.608*113.608*113.576
06/11/2014 00:05:00*113.608*113.577*113.608*113.576
06/11/2014 00:10:00*113.577*113.565*113.577*113.559
06/11/2014 00:15:00*113.565*113.583*113.587*113.563
06/11/2014 00:20:00*113.583*113.601*113.601*113.58
06/11/2014 00:25:00*113.601*113.584*113.611*113.582
06/11/2014 00:30:00*113.584*113.595*113.597*113.575
06/11/2014 00:35:00*113.595*113.589*113.599*113.589
06/11/2014 00:40:00*113.589*113.594*113.595*113.587
06/11/2014 00:45:00*113.594*113.613*113.613*113.594
06/11/2014 00:50:00*113.613*113.621*113.626*113.611
06/11/2014 00:55:00*113.621*113.604*113.623*113.599
06/11/2014 01:00:00*113.604*113.608*113.608*113.596
06/11/2014 01:05:00*113.608*113.607*113.608*113.605
06/11/2014 01:10:00*113.607*113.595*113.607*113.595
06/11/2014 01:15:00*113.595*113.631*113.637*113.589
06/11/2014 01:20:00*113.631*113.654*113.668*113.604
06/11/2014 01:25:00*113.654*113.658*113.666*113.65
06/11/2014 01:30:00*113.658*113.663*113.663*113.653
06/11/2014 01:35:00*113.663*113.656*113.665*113.656
06/11/2014 01:40:00*113.656*113.664*113.666*113.649
06/11/2014 01:45:00*113.664*113.699*113.7*113.657
06/11/2014 01:50:00*113.699*113.711*113.716*113.697
06/11/2014 01:55:00*113.711*113.712*113.72*113.697
06/11/2014 02:00:00*113.712*113.739*113.739*113.709
06/11/2014 02:05:00*113.739*113.721*113.757*113.715
06/11/2014 02:10:00*113.721*113.714*113.722*113.693
06/11/2014 02:15:00*113.714*113.661*113.714*113.654
06/11/2014 02:20:00*113.661*113.672*113.678*113.655
06/11/2014 02:25:00*113.672*113.675*113.699*113.672
06/11/2014 02:30:00*113.675*113.702*113.718*113.675
06/11/2014 02:35:00*113.702*113.714*113.717*113.701
06/11/2014 02:40:00*113.714*113.744*113.752*113.714
06/11/2014 02:45:00*113.744*113.726*113.748*113.724
06/11/2014 02:50:00*113.726*113.709*113.728*113.708
06/11/2014 02:55:00*113.709*113.714*113.716*113.69
06/11/2014 03:00:00*113.714*113.688*113.718*113.679
06/11/2014 03:05:00*113.688*113.677*113.711*113.658
06/11/2014 03:10:00*113.677*113.656*113.681*113.643
06/11/2014 03:15:00*113.656*113.655*113.671*113.631
06/11/2014 03:20:00*113.655*113.664*113.665*113.627
06/11/2014 03:25:00*113.664*113.671*113.671*113.639
06/11/2014 03:30:00*113.671*113.674*113.683*113.659
06/11/2014 03:35:00*113.674*113.699*113.708*113.664
06/11/2014 03:40:00*113.699*113.68*113.707*113.677
06/11/2014 03:45:00*113.68*113.676*113.684*113.667
06/11/2014 03:50:00*113.676*113.651*113.685*113.639
06/11/2014 03:55:00*113.651*113.641*113.651*113.627
06/11/2014 04:00:00*113.641*113.627*113.647*113.625
06/11/2014 04:05:00*113.627*113.653*113.661*113.611
06/11/2014 04:10:00*113.653*113.62*113.66*113.612
06/11/2014 04:15:00*113.62*113.619*113.632*113.61
06/11/2014 04:20:00*113.619*113.619*113.635*113.612
06/11/2014 04:25:00*113.619*113.618*113.623*113.608
06/11/2014 04:30:00*113.618*113.655*113.664*113.618
06/11/2014 04:35:00*113.655*113.664*113.714*113.652
06/11/2014 04:40:00*113.664*113.659*113.694*113.65
06/11/2014 04:45:00*113.659*113.58*113.659*113.571
06/11/2014 04:50:00*113.58*113.554*113.594*113.536
06/11/2014 04:55:00*113.554*113.539*113.572*113.538
06/11/2014 05:00:00*113.539*113.47*113.539*113.448
06/11/2014 05:05:00*113.47*113.511*113.517*113.459
06/11/2014 05:10:00*113.511*113.421*113.511*113.385
06/11/2014 05:15:00*113.421*113.379*113.46*113.37
06/11/2014 05:20:00*113.379*113.31*113.409*113.302
06/11/2014 05:25:00*113.31*113.357*113.357*113.304
06/11/2014 05:30:00*113.357*113.339*113.364*113.329
06/11/2014 05:35:00*113.339*113.373*113.391*113.339
06/11/2014 05:40:00*113.373*113.359*113.393*113.335
06/11/2014 05:45:00*113.359*113.374*113.385*113.35
06/11/2014 05:50:00*113.374*113.334*113.378*113.33
06/11/2014 05:55:00*113.334*113.353*113.361*113.317
06/11/2014 06:00:00*113.353*113.322*113.365*113.322
06/11/2014 06:05:00*113.322*113.307*113.322*113.293
06/11/2014 06:10:00*113.307*113.322*113.338*113.301
06/11/2014 06:15:00*113.322*113.319*113.33*113.308
06/11/2014 06:20:00*113.319*113.294*113.322*113.294
06/11/2014 06:25:00*113.294*113.328*113.331*113.294
06/11/2014 06:30:00*113.328*113.349*113.354*113.318
06/11/2014 06:35:00*113.349*113.359*113.369*113.343
06/11/2014 06:40:00*113.359*113.356*113.359*113.342
06/11/2014 06:45:00*113.356*113.346*113.358*113.326
06/11/2014 06:50:00*113.346*113.315*113.352*113.315
06/11/2014 06:55:00*113.315*113.334*113.334*113.307
06/11/2014 07:00:00*113.334*113.38*113.399*113.329
06/11/2014 07:05:00*113.38*113.377*113.388*113.354
06/11/2014 07:10:00*113.377*113.367*113.387*113.365
06/11/2014 07:15:00*113.367*113.344*113.371*113.292
06/11/2014 07:20:00*113.344*113.375*113.375*113.319
06/11/2014 07:25:00*113.375*113.391*113.41*113.365
06/11/2014 07:30:00*113.391*113.41*113.415*113.358
06/11/2014 07:35:00*113.41*113.416*113.438*113.392
06/11/2014 07:40:00*113.416*113.442*113.482*113.409
06/11/2014 07:45:00*113.442*113.462*113.485*113.426
06/11/2014 07:50:00*113.462*113.436*113.465*113.425
06/11/2014 07:55:00*113.436*113.399*113.446*113.391
06/11/2014 08:00:00*113.399*113.405*113.422*113.394
06/11/2014 08:05:00*113.405*113.414*113.426*113.391
06/11/2014 08:10:00*113.414*113.445*113.449*113.405
06/11/2014 08:15:00*113.445*113.444*113.461*113.433
06/11/2014 08:20:00*113.444*113.442*113.474*113.427
06/11/2014 08:25:00*113.442*113.461*113.469*113.433
06/11/2014 08:30:00*113.461*113.449*113.471*113.445
06/11/2014 08:35:00*113.449*113.493*113.495*113.438
06/11/2014 08:40:00*113.493*113.507*113.507*113.472
06/11/2014 08:45:00*113.507*113.492*113.508*113.483
06/11/2014 08:50:00*113.492*113.495*113.513*113.491
06/11/2014 08:55:00*113.495*113.446*113.495*113.441
06/11/2014 09:00:00*113.446*113.435*113.454*113.428
06/11/2014 09:05:00*113.435*113.433*113.45*113.426
06/11/2014 09:10:00*113.433*113.44*113.454*113.42
06/11/2014 09:15:00*113.44*113.459*113.459*113.412
06/11/2014 09:20:00*113.459*113.487*113.502*113.451
06/11/2014 09:25:00*113.487*113.503*113.549*113.475
06/11/2014 09:30:00*113.503*113.502*113.531*113.486
06/11/2014 09:35:00*113.502*113.491*113.51*113.47
06/11/2014 09:40:00*113.491*113.504*113.514*113.487
06/11/2014 09:45:00*113.504*113.512*113.528*113.485
06/11/2014 09:50:00*113.512*113.504*113.52*113.482
06/11/2014 09:55:00*113.504*113.447*113.504*113.446
06/11/2014 10:00:00*113.447*113.439*113.482*113.414
06/11/2014 10:05:00*113.439*113.449*113.455*113.421
06/11/2014 10:10:00*113.449*113.412*113.457*113.412
06/11/2014 10:15:00*113.412*113.411*113.432*113.402
06/11/2014 10:20:00*113.411*113.371*113.412*113.356
06/11/2014 10:25:00*113.371*113.312*113.385*113.285
06/11/2014 10:30:00*113.312*113.321*113.335*113.294
06/11/2014 10:35:00*113.321*113.322*113.351*113.29
06/11/2014 10:40:00*113.322*113.322*113.353*113.31
06/11/2014 10:45:00*113.322*113.315*113.362*113.312
06/11/2014 10:50:00*113.315*113.346*113.354*113.311
06/11/2014 10:55:00*113.346*113.339*113.354*113.312
06/11/2014 11:00:00*113.339*113.292*113.344*113.29
06/11/2014 11:05:00*113.292*113.314*113.317*113.286
06/11/2014 11:10:00*113.314*113.297*113.319*113.297
06/11/2014 11:15:00*113.297*113.257*113.297*113.251
06/11/2014 11:20:00*113.257*113.259*113.275*113.245
06/11/2014 11:25:00*113.259*113.289*113.293*113.252
06/11/2014 11:30:00*113.289*113.288*113.299*113.281
06/11/2014 11:35:00*113.288*113.283*113.317*113.283
06/11/2014 11:40:00*113.283*113.263*113.284*113.261
06/11/2014 11:45:00*113.263*113.221*113.263*113.216
06/11/2014 11:50:00*113.221*113.234*113.252*113.218
06/11/2014 11:55:00*113.234*113.268*113.281*113.234
06/11/2014 12:00:00*113.268*113.279*113.285*113.258
06/11/2014 12:05:00*113.279*113.255*113.281*113.247
06/11/2014 12:10:00*113.255*113.302*113.302*113.252
06/11/2014 12:15:00*113.302*113.336*113.34*113.298
06/11/2014 12:20:00*113.336*113.352*113.368*113.336
06/11/2014 12:25:00*113.352*113.352*113.36*113.335
06/11/2014 12:30:00*113.352*113.342*113.354*113.339
06/11/2014 12:35:00*113.342*113.347*113.354*113.342
06/11/2014 12:40:00*113.347*113.337*113.365*113.337
06/11/2014 12:45:00*113.337*113.359*113.359*113.337
06/11/2014 12:50:00*113.359*113.368*113.37*113.357
06/11/2014 12:55:00*113.368*113.364*113.37*113.362
06/11/2014 13:00:00*113.364*113.335*113.364*113.335
06/11/2014 13:05:00*113.335*113.315*113.343*113.303
06/11/2014 13:10:00*113.315*113.307*113.318*113.307
06/11/2014 13:15:00*113.307*113.311*113.325*113.302
06/11/2014 13:20:00*113.311*113.305*113.314*113.298
06/11/2014 13:25:00*113.305*113.321*113.323*113.305
06/11/2014 13:30:00*113.321*113.339*113.344*113.321
06/11/2014 13:35:00*113.339*113.371*113.373*113.337
06/11/2014 13:40:00*113.371*113.379*113.384*113.361
06/11/2014 13:45:00*113.379*113.382*113.382*113.37
06/11/2014 13:50:00*113.382*113.353*113.382*113.353
06/11/2014 13:55:00*113.353*113.373*113.39*113.352
06/11/2014 14:00:00*113.373*113.341*113.383*113.341
06/11/2014 14:05:00*113.341*113.322*113.354*113.322
06/11/2014 14:10:00*113.322*113.322*113.327*113.306
06/11/2014 14:15:00*113.322*113.326*113.342*113.312
06/11/2014 14:20:00*113.326*113.324*113.327*113.319
06/11/2014 14:25:00*113.324*113.321*113.335*113.302
06/11/2014 14:30:00*113.321*113.352*113.355*113.321
06/11/2014 14:35:00*113.352*113.34*113.357*113.34
06/11/2014 14:40:00*113.34*113.334*113.35*113.334
06/11/2014 14:45:00*113.334*113.346*113.346*113.333
06/11/2014 14:50:00*113.346*113.354*113.367*113.343
06/11/2014 14:55:00*113.354*113.374*113.379*113.354
06/11/2014 15:00:00*113.374*113.336*113.379*113.334
06/11/2014 15:05:00*113.336*113.356*113.358*113.326
06/11/2014 15:10:00*113.356*113.347*113.368*113.347
06/11/2014 15:15:00*113.347*113.348*113.358*113.346
06/11/2014 15:20:00*113.348*113.343*113.348*113.339
06/11/2014 15:25:00*113.343*113.336*113.343*113.334
06/11/2014 15:30:00*113.336*113.345*113.347*113.334
06/11/2014 15:35:00*113.345*113.354*113.357*113.342
06/11/2014 15:40:00*113.354*113.357*113.363*113.35
06/11/2014 15:45:00*113.357*113.347*113.358*113.325
06/11/2014 15:50:00*113.347*113.347*113.358*113.34
06/11/2014 15:55:00*113.347*113.342*113.359*113.338
06/11/2014 16:00:00*113.342*113.351*113.352*113.331
06/11/2014 16:05:00*113.351*113.342*113.351*113.33
06/11/2014 16:10:00*113.342*113.355*113.356*113.34
06/11/2014 16:15:00*113.355*113.337*113.356*113.335
06/11/2014 16:20:00*113.337*113.346*113.352*113.33
06/11/2014 16:25:00*113.346*113.342*113.348*113.342
06/11/2014 16:30:00*113.342*113.361*113.361*113.341
06/11/2014 16:35:00*113.361*113.358*113.361*113.344
06/11/2014 16:40:00*113.358*113.355*113.361*113.351
06/11/2014 16:45:00*113.355*113.358*113.363*113.354
06/11/2014 16:50:00*113.358*113.347*113.358*113.342
06/11/2014 16:55:00*113.347*113.361*113.37*113.346
06/11/2014 17:00:00*113.361*113.376*113.381*113.355
