06/08/2014 17:05:00*114.682*114.623*114.682*114.607
06/08/2014 17:10:00*114.623*114.704*114.73*114.623
06/08/2014 17:15:00*114.704*114.766*114.77*114.704
06/08/2014 17:20:00*114.766*114.767*114.785*114.763
06/08/2014 17:25:00*114.767*114.78*114.808*114.765
06/08/2014 17:30:00*114.78*114.773*114.781*114.761
06/08/2014 17:35:00*114.773*114.778*114.785*114.768
06/08/2014 17:40:00*114.778*114.766*114.78*114.763
06/08/2014 17:45:00*114.766*114.792*114.792*114.763
06/08/2014 17:50:00*114.792*114.791*114.792*114.763
06/08/2014 17:55:00*114.791*114.799*114.824*114.78
06/08/2014 18:00:00*114.799*114.788*114.804*114.779
06/08/2014 18:05:00*114.788*114.787*114.809*114.777
06/08/2014 18:10:00*114.787*114.834*114.84*114.785
06/08/2014 18:15:00*114.834*114.84*114.849*114.82
06/08/2014 18:20:00*114.84*114.811*114.84*114.811
06/08/2014 18:25:00*114.811*114.82*114.834*114.81
06/08/2014 18:30:00*114.82*114.834*114.837*114.82
06/08/2014 18:35:00*114.834*114.835*114.841*114.826
06/08/2014 18:40:00*114.835*114.816*114.839*114.809
06/08/2014 18:45:00*114.816*114.814*114.82*114.813
06/08/2014 18:50:00*114.814*114.823*114.823*114.814
06/08/2014 18:55:00*114.823*114.858*114.858*114.821
06/08/2014 19:00:00*114.858*114.832*114.862*114.832
06/08/2014 19:05:00*114.832*114.82*114.832*114.82
06/08/2014 19:10:00*114.82*114.807*114.822*114.805
06/08/2014 19:15:00*114.807*114.8*114.808*114.795
06/08/2014 19:20:00*114.8*114.82*114.82*114.8
06/08/2014 19:25:00*114.82*114.81*114.839*114.81
06/08/2014 19:30:00*114.81*114.815*114.817*114.81
06/08/2014 19:35:00*114.815*114.834*114.835*114.814
06/08/2014 19:40:00*114.834*114.857*114.857*114.834
06/08/2014 19:45:00*114.857*114.845*114.857*114.843
06/08/2014 19:50:00*114.845*114.837*114.863*114.819
06/08/2014 19:55:00*114.837*114.886*114.889*114.837
06/08/2014 20:00:00*114.886*114.868*114.888*114.86
06/08/2014 20:05:00*114.868*114.853*114.882*114.837
06/08/2014 20:10:00*114.853*114.852*114.855*114.838
06/08/2014 20:15:00*114.852*114.807*114.856*114.807
06/08/2014 20:20:00*114.807*114.818*114.83*114.807
06/08/2014 20:25:00*114.818*114.821*114.835*114.809
06/08/2014 20:30:00*114.821*114.811*114.833*114.811
06/08/2014 20:35:00*114.811*114.801*114.817*114.797
06/08/2014 20:40:00*114.801*114.782*114.801*114.782
06/08/2014 20:45:00*114.782*114.784*114.794*114.773
06/08/2014 20:50:00*114.784*114.77*114.784*114.755
06/08/2014 20:55:00*114.77*114.77*114.775*114.761
06/08/2014 21:00:00*114.77*114.773*114.781*114.757
06/08/2014 21:05:00*114.773*114.779*114.779*114.767
06/08/2014 21:10:00*114.779*114.747*114.779*114.733
06/08/2014 21:15:00*114.747*114.749*114.757*114.727
06/08/2014 21:20:00*114.749*114.736*114.755*114.734
06/08/2014 21:25:00*114.736*114.75*114.751*114.734
06/08/2014 21:30:00*114.75*114.748*114.775*114.745
06/08/2014 21:35:00*114.748*114.755*114.761*114.743
06/08/2014 21:40:00*114.755*114.736*114.762*114.736
06/08/2014 21:45:00*114.736*114.751*114.758*114.736
06/08/2014 21:50:00*114.751*114.768*114.775*114.751
06/08/2014 21:55:00*114.768*114.789*114.792*114.765
06/08/2014 22:00:00*114.789*114.794*114.797*114.775
06/08/2014 22:05:00*114.794*114.785*114.794*114.768
06/08/2014 22:10:00*114.785*114.788*114.806*114.781
06/08/2014 22:15:00*114.788*114.781*114.803*114.777
06/08/2014 22:20:00*114.781*114.785*114.791*114.766
06/08/2014 22:25:00*114.785*114.79*114.803*114.784
06/08/2014 22:30:00*114.79*114.807*114.81*114.785
06/08/2014 22:35:00*114.807*114.782*114.807*114.782
06/08/2014 22:40:00*114.782*114.766*114.782*114.766
06/08/2014 22:45:00*114.766*114.78*114.781*114.766
06/08/2014 22:50:00*114.78*114.741*114.783*114.741
06/08/2014 22:55:00*114.741*114.724*114.748*114.718
06/08/2014 23:00:00*114.724*114.692*114.724*114.687
06/08/2014 23:05:00*114.692*114.713*114.713*114.692
06/08/2014 23:10:00*114.713*114.719*114.719*114.712
06/08/2014 23:15:00*114.719*114.728*114.728*114.719
06/08/2014 23:20:00*114.728*114.726*114.732*114.726
06/08/2014 23:25:00*114.726*114.724*114.728*114.719
06/08/2014 23:30:00*114.724*114.727*114.73*114.719
06/08/2014 23:35:00*114.727*114.732*114.734*114.722
06/08/2014 23:40:00*114.732*114.732*114.732*114.722
06/08/2014 23:45:00*114.732*114.734*114.734*114.732
06/08/2014 23:50:00*114.734*114.733*114.74*114.731
06/08/2014 23:55:00*114.733*114.742*114.742*114.733
06/09/2014 00:00:00*114.742*114.74*114.742*114.733
06/09/2014 00:05:00*114.74*114.733*114.747*114.718
06/09/2014 00:10:00*114.733*114.727*114.736*114.727
06/09/2014 00:15:00*114.727*114.703*114.727*114.695
06/09/2014 00:20:00*114.703*114.702*114.706*114.696
06/09/2014 00:25:00*114.702*114.705*114.709*114.699
06/09/2014 00:30:00*114.705*114.715*114.715*114.704
06/09/2014 00:35:00*114.715*114.715*114.729*114.715
06/09/2014 00:40:00*114.715*114.715*114.725*114.715
06/09/2014 00:45:00*114.715*114.715*114.715*114.713
06/09/2014 00:50:00*114.715*114.705*114.715*114.699
06/09/2014 00:55:00*114.705*114.705*114.705*114.702
06/09/2014 01:00:00*114.705*114.707*114.719*114.701
06/09/2014 01:05:00*114.707*114.701*114.71*114.693
06/09/2014 01:10:00*114.701*114.689*114.701*114.681
06/09/2014 01:15:00*114.689*114.693*114.693*114.681
06/09/2014 01:20:00*114.693*114.694*114.704*114.689
06/09/2014 01:25:00*114.694*114.682*114.697*114.682
06/09/2014 01:30:00*114.682*114.686*114.686*114.673
06/09/2014 01:35:00*114.686*114.684*114.694*114.679
06/09/2014 01:40:00*114.684*114.686*114.686*114.682
06/09/2014 01:45:00*114.686*114.685*114.686*114.679
06/09/2014 01:50:00*114.685*114.663*114.685*114.653
06/09/2014 01:55:00*114.663*114.677*114.678*114.663
06/09/2014 02:00:00*114.677*114.701*114.703*114.675
06/09/2014 02:05:00*114.701*114.709*114.712*114.685
06/09/2014 02:10:00*114.709*114.707*114.709*114.676
06/09/2014 02:15:00*114.707*114.662*114.713*114.661
06/09/2014 02:20:00*114.662*114.64*114.665*114.62
06/09/2014 02:25:00*114.64*114.661*114.661*114.637
06/09/2014 02:30:00*114.661*114.667*114.695*114.637
06/09/2014 02:35:00*114.667*114.693*114.701*114.667
06/09/2014 02:40:00*114.693*114.688*114.693*114.665
06/09/2014 02:45:00*114.688*114.7*114.714*114.688
06/09/2014 02:50:00*114.7*114.772*114.786*114.69
06/09/2014 02:55:00*114.772*114.775*114.793*114.752
06/09/2014 03:00:00*114.775*114.737*114.78*114.729
06/09/2014 03:05:00*114.737*114.734*114.764*114.713
06/09/2014 03:10:00*114.734*114.725*114.736*114.683
06/09/2014 03:15:00*114.725*114.701*114.736*114.701
06/09/2014 03:20:00*114.701*114.711*114.713*114.682
06/09/2014 03:25:00*114.711*114.714*114.727*114.682
06/09/2014 03:30:00*114.714*114.699*114.719*114.69
06/09/2014 03:35:00*114.699*114.709*114.715*114.688
06/09/2014 03:40:00*114.709*114.679*114.709*114.674
06/09/2014 03:45:00*114.679*114.683*114.695*114.673
06/09/2014 03:50:00*114.683*114.639*114.689*114.621
06/09/2014 03:55:00*114.639*114.673*114.673*114.631
06/09/2014 04:00:00*114.673*114.687*114.697*114.661
06/09/2014 04:05:00*114.687*114.704*114.718*114.681
06/09/2014 04:10:00*114.704*114.662*114.705*114.662
06/09/2014 04:15:00*114.662*114.624*114.67*114.624
06/09/2014 04:20:00*114.624*114.643*114.646*114.624
06/09/2014 04:25:00*114.643*114.631*114.646*114.625
06/09/2014 04:30:00*114.631*114.643*114.661*114.629
06/09/2014 04:35:00*114.643*114.604*114.657*114.592
06/09/2014 04:40:00*114.604*114.642*114.643*114.602
06/09/2014 04:45:00*114.642*114.62*114.662*114.615
06/09/2014 04:50:00*114.62*114.623*114.638*114.609
06/09/2014 04:55:00*114.623*114.64*114.644*114.62
06/09/2014 05:00:00*114.64*114.583*114.642*114.581
06/09/2014 05:05:00*114.583*114.563*114.603*114.562
06/09/2014 05:10:00*114.563*114.569*114.579*114.562
06/09/2014 05:15:00*114.569*114.554*114.576*114.539
06/09/2014 05:20:00*114.554*114.524*114.554*114.522
06/09/2014 05:25:00*114.524*114.547*114.567*114.524
06/09/2014 05:30:00*114.547*114.549*114.559*114.533
06/09/2014 05:35:00*114.549*114.543*114.551*114.536
06/09/2014 05:40:00*114.543*114.512*114.554*114.511
06/09/2014 05:45:00*114.512*114.479*114.514*114.469
06/09/2014 05:50:00*114.479*114.496*114.496*114.474
06/09/2014 05:55:00*114.496*114.489*114.502*114.48
06/09/2014 06:00:00*114.489*114.453*114.493*114.452
06/09/2014 06:05:00*114.453*114.428*114.453*114.411
06/09/2014 06:10:00*114.428*114.457*114.461*114.421
06/09/2014 06:15:00*114.457*114.456*114.474*114.455
06/09/2014 06:20:00*114.456*114.448*114.464*114.442
06/09/2014 06:25:00*114.448*114.436*114.454*114.43
06/09/2014 06:30:00*114.436*114.452*114.452*114.436
06/09/2014 06:35:00*114.452*114.451*114.456*114.436
06/09/2014 06:40:00*114.451*114.44*114.459*114.432
06/09/2014 06:45:00*114.44*114.447*114.45*114.439
06/09/2014 06:50:00*114.447*114.459*114.46*114.445
06/09/2014 06:55:00*114.459*114.474*114.493*114.453
06/09/2014 07:00:00*114.474*114.469*114.474*114.46
06/09/2014 07:05:00*114.469*114.456*114.478*114.445
06/09/2014 07:10:00*114.456*114.461*114.472*114.444
06/09/2014 07:15:00*114.461*114.447*114.464*114.43
06/09/2014 07:20:00*114.447*114.392*114.447*114.367
06/09/2014 07:25:00*114.392*114.328*114.392*114.328
06/09/2014 07:30:00*114.328*114.329*114.354*114.31
06/09/2014 07:35:00*114.329*114.34*114.368*114.306
06/09/2014 07:40:00*114.34*114.372*114.394*114.34
06/09/2014 07:45:00*114.372*114.387*114.397*114.365
06/09/2014 07:50:00*114.387*114.366*114.389*114.363
06/09/2014 07:55:00*114.366*114.382*114.382*114.357
06/09/2014 08:00:00*114.382*114.354*114.387*114.348
06/09/2014 08:05:00*114.354*114.376*114.376*114.341
06/09/2014 08:10:00*114.376*114.364*114.394*114.355
06/09/2014 08:15:00*114.364*114.313*114.367*114.3
06/09/2014 08:20:00*114.313*114.298*114.324*114.29
06/09/2014 08:25:00*114.298*114.291*114.307*114.269
06/09/2014 08:30:00*114.291*114.243*114.291*114.221
06/09/2014 08:35:00*114.243*114.278*114.286*114.222
06/09/2014 08:40:00*114.278*114.3*114.317*114.278
06/09/2014 08:45:00*114.3*114.316*114.346*114.29
06/09/2014 08:50:00*114.316*114.356*114.357*114.31
06/09/2014 08:55:00*114.356*114.366*114.377*114.335
06/09/2014 09:00:00*114.366*114.336*114.367*114.318
06/09/2014 09:05:00*114.336*114.333*114.342*114.322
06/09/2014 09:10:00*114.333*114.32*114.334*114.306
06/09/2014 09:15:00*114.32*114.305*114.32*114.264
06/09/2014 09:20:00*114.305*114.275*114.307*114.263
06/09/2014 09:25:00*114.275*114.252*114.287*114.241
06/09/2014 09:30:00*114.252*114.29*114.29*114.242
06/09/2014 09:35:00*114.29*114.277*114.307*114.253
06/09/2014 09:40:00*114.277*114.305*114.305*114.264
06/09/2014 09:45:00*114.305*114.304*114.315*114.29
06/09/2014 09:50:00*114.304*114.277*114.309*114.261
06/09/2014 09:55:00*114.277*114.242*114.277*114.217
06/09/2014 10:00:00*114.242*114.214*114.259*114.212
06/09/2014 10:05:00*114.214*114.234*114.254*114.214
06/09/2014 10:10:00*114.234*114.263*114.267*114.227
06/09/2014 10:15:00*114.263*114.247*114.283*114.24
06/09/2014 10:20:00*114.247*114.258*114.263*114.227
06/09/2014 10:25:00*114.258*114.237*114.258*114.23
06/09/2014 10:30:00*114.237*114.206*114.237*114.201
06/09/2014 10:35:00*114.206*114.22*114.233*114.19
06/09/2014 10:40:00*114.22*114.251*114.256*114.216
06/09/2014 10:45:00*114.251*114.271*114.284*114.245
06/09/2014 10:50:00*114.271*114.255*114.271*114.242
06/09/2014 10:55:00*114.255*114.304*114.307*114.252
06/09/2014 11:00:00*114.304*114.254*114.322*114.24
06/09/2014 11:05:00*114.254*114.285*114.297*114.246
06/09/2014 11:10:00*114.285*114.283*114.294*114.27
06/09/2014 11:15:00*114.283*114.271*114.294*114.262
06/09/2014 11:20:00*114.271*114.273*114.284*114.259
06/09/2014 11:25:00*114.273*114.27*114.274*114.254
06/09/2014 11:30:00*114.27*114.25*114.27*114.243
06/09/2014 11:35:00*114.25*114.278*114.286*114.25
06/09/2014 11:40:00*114.278*114.268*114.279*114.258
06/09/2014 11:45:00*114.268*114.253*114.271*114.249
06/09/2014 11:50:00*114.253*114.246*114.261*114.246
06/09/2014 11:55:00*114.246*114.231*114.252*114.229
06/09/2014 12:00:00*114.231*114.226*114.239*114.221
06/09/2014 12:05:00*114.226*114.203*114.235*114.2
06/09/2014 12:10:00*114.203*114.202*114.208*114.196
06/09/2014 12:15:00*114.202*114.219*114.222*114.2
06/09/2014 12:20:00*114.219*114.239*114.241*114.212
06/09/2014 12:25:00*114.239*114.256*114.256*114.236
06/09/2014 12:30:00*114.256*114.252*114.256*114.238
06/09/2014 12:35:00*114.252*114.247*114.262*114.245
06/09/2014 12:40:00*114.247*114.226*114.247*114.221
06/09/2014 12:45:00*114.226*114.211*114.233*114.201
06/09/2014 12:50:00*114.211*114.21*114.213*114.209
06/09/2014 12:55:00*114.21*114.213*114.222*114.208
06/09/2014 13:00:00*114.213*114.193*114.215*114.185
06/09/2014 13:05:00*114.193*114.193*114.195*114.185
06/09/2014 13:10:00*114.193*114.224*114.23*114.193
06/09/2014 13:15:00*114.224*114.22*114.231*114.212
06/09/2014 13:20:00*114.22*114.212*114.222*114.212
06/09/2014 13:25:00*114.212*114.219*114.22*114.208
06/09/2014 13:30:00*114.219*114.208*114.224*114.204
06/09/2014 13:35:00*114.208*114.207*114.214*114.201
06/09/2014 13:40:00*114.207*114.206*114.213*114.204
06/09/2014 13:45:00*114.206*114.2*114.207*114.191
06/09/2014 13:50:00*114.2*114.207*114.213*114.194
06/09/2014 13:55:00*114.207*114.205*114.219*114.203
06/09/2014 14:00:00*114.205*114.203*114.21*114.201
06/09/2014 14:05:00*114.203*114.209*114.21*114.197
06/09/2014 14:10:00*114.209*114.205*114.211*114.205
06/09/2014 14:15:00*114.205*114.206*114.209*114.191
06/09/2014 14:20:00*114.206*114.201*114.21*114.2
06/09/2014 14:25:00*114.201*114.203*114.209*114.194
06/09/2014 14:30:00*114.203*114.194*114.212*114.194
06/09/2014 14:35:00*114.194*114.194*114.201*114.194
06/09/2014 14:40:00*114.194*114.208*114.211*114.189
06/09/2014 14:45:00*114.208*114.205*114.211*114.205
06/09/2014 14:50:00*114.205*114.216*114.219*114.205
06/09/2014 14:55:00*114.216*114.213*114.223*114.212
06/09/2014 15:00:00*114.213*114.25*114.254*114.209
06/09/2014 15:05:00*114.25*114.252*114.254*114.238
06/09/2014 15:10:00*114.252*114.244*114.253*114.242
06/09/2014 15:15:00*114.244*114.244*114.253*114.24
06/09/2014 15:20:00*114.244*114.238*114.248*114.236
06/09/2014 15:25:00*114.238*114.233*114.242*114.233
06/09/2014 15:30:00*114.233*114.245*114.247*114.233
06/09/2014 15:35:00*114.245*114.246*114.249*114.243
06/09/2014 15:40:00*114.246*114.243*114.246*114.238
06/09/2014 15:45:00*114.243*114.237*114.25*114.231
06/09/2014 15:50:00*114.237*114.251*114.252*114.232
06/09/2014 15:55:00*114.251*114.251*114.255*114.247
06/09/2014 16:00:00*114.251*114.258*114.258*114.237
06/09/2014 16:05:00*114.258*114.243*114.258*114.243
06/09/2014 16:10:00*114.243*114.265*114.267*114.239
06/09/2014 16:15:00*114.265*114.264*114.266*114.258
06/09/2014 16:20:00*114.264*114.264*114.267*114.259
06/09/2014 16:25:00*114.264*114.268*114.272*114.264
06/09/2014 16:30:00*114.268*114.293*114.301*114.267
06/09/2014 16:35:00*114.293*114.285*114.297*114.284
06/09/2014 16:40:00*114.285*114.287*114.29*114.281
06/09/2014 16:45:00*114.287*114.28*114.297*114.28
06/09/2014 16:50:00*114.28*114.269*114.28*114.266
06/09/2014 16:55:00*114.269*114.274*114.288*114.265
06/09/2014 17:00:00*114.274*114.246*114.274*114.246
