06/05/2014 17:05:00*114.853*114.862*114.893*114.853
06/05/2014 17:10:00*114.862*114.91*114.913*114.862
06/05/2014 17:15:00*114.91*114.881*114.92*114.881
06/05/2014 17:20:00*114.881*114.879*114.889*114.877
06/05/2014 17:25:00*114.879*114.885*114.894*114.877
06/05/2014 17:30:00*114.885*114.887*114.891*114.885
06/05/2014 17:35:00*114.887*114.905*114.909*114.884
06/05/2014 17:40:00*114.905*114.897*114.912*114.895
06/05/2014 17:45:00*114.897*114.893*114.897*114.891
06/05/2014 17:50:00*114.893*114.887*114.894*114.881
06/05/2014 17:55:00*114.887*114.885*114.892*114.884
06/05/2014 18:00:00*114.885*114.877*114.888*114.877
06/05/2014 18:05:00*114.877*114.869*114.88*114.856
06/05/2014 18:10:00*114.869*114.892*114.892*114.864
06/05/2014 18:15:00*114.892*114.89*114.895*114.88
06/05/2014 18:20:00*114.89*114.871*114.892*114.867
06/05/2014 18:25:00*114.871*114.881*114.888*114.871
06/05/2014 18:30:00*114.881*114.854*114.884*114.85
06/05/2014 18:35:00*114.854*114.885*114.89*114.842
06/05/2014 18:40:00*114.885*114.883*114.894*114.88
06/05/2014 18:45:00*114.883*114.873*114.883*114.861
06/05/2014 18:50:00*114.873*114.875*114.875*114.87
06/05/2014 18:55:00*114.875*114.881*114.882*114.875
06/05/2014 19:00:00*114.881*114.904*114.91*114.879
06/05/2014 19:05:00*114.904*114.89*114.911*114.89
06/05/2014 19:10:00*114.89*114.885*114.892*114.883
06/05/2014 19:15:00*114.885*114.873*114.885*114.865
06/05/2014 19:20:00*114.873*114.875*114.888*114.873
06/05/2014 19:25:00*114.875*114.859*114.88*114.859
06/05/2014 19:30:00*114.859*114.856*114.861*114.839
06/05/2014 19:35:00*114.856*114.855*114.858*114.852
06/05/2014 19:40:00*114.855*114.868*114.87*114.855
06/05/2014 19:45:00*114.868*114.838*114.868*114.828
06/05/2014 19:50:00*114.838*114.877*114.884*114.829
06/05/2014 19:55:00*114.877*114.849*114.877*114.849
06/05/2014 20:00:00*114.849*114.822*114.85*114.815
06/05/2014 20:05:00*114.822*114.808*114.856*114.808
06/05/2014 20:10:00*114.808*114.809*114.815*114.784
06/05/2014 20:15:00*114.809*114.834*114.838*114.796
06/05/2014 20:20:00*114.834*114.838*114.848*114.815
06/05/2014 20:25:00*114.838*114.82*114.84*114.82
06/05/2014 20:30:00*114.82*114.807*114.823*114.804
06/05/2014 20:35:00*114.807*114.785*114.813*114.784
06/05/2014 20:40:00*114.785*114.794*114.802*114.784
06/05/2014 20:45:00*114.794*114.807*114.809*114.784
06/05/2014 20:50:00*114.807*114.791*114.816*114.791
06/05/2014 20:55:00*114.791*114.789*114.803*114.767
06/05/2014 21:00:00*114.789*114.745*114.791*114.727
06/05/2014 21:05:00*114.745*114.75*114.758*114.734
06/05/2014 21:10:00*114.75*114.75*114.761*114.74
06/05/2014 21:15:00*114.75*114.73*114.75*114.713
06/05/2014 21:20:00*114.73*114.745*114.754*114.714
06/05/2014 21:25:00*114.745*114.741*114.749*114.721
06/05/2014 21:30:00*114.741*114.722*114.757*114.721
06/05/2014 21:35:00*114.722*114.735*114.75*114.718
06/05/2014 21:40:00*114.735*114.762*114.768*114.735
06/05/2014 21:45:00*114.762*114.788*114.804*114.762
06/05/2014 21:50:00*114.788*114.784*114.788*114.765
06/05/2014 21:55:00*114.784*114.759*114.794*114.756
06/05/2014 22:00:00*114.759*114.787*114.788*114.755
06/05/2014 22:05:00*114.787*114.779*114.787*114.772
06/05/2014 22:10:00*114.779*114.785*114.792*114.775
06/05/2014 22:15:00*114.785*114.799*114.814*114.785
06/05/2014 22:20:00*114.799*114.807*114.808*114.796
06/05/2014 22:25:00*114.807*114.815*114.832*114.804
06/05/2014 22:30:00*114.815*114.831*114.833*114.808
06/05/2014 22:35:00*114.831*114.829*114.841*114.818
06/05/2014 22:40:00*114.829*114.82*114.831*114.819
06/05/2014 22:45:00*114.82*114.819*114.827*114.816
06/05/2014 22:50:00*114.819*114.816*114.822*114.813
06/05/2014 22:55:00*114.816*114.815*114.822*114.815
06/05/2014 23:00:00*114.815*114.813*114.815*114.81
06/05/2014 23:05:00*114.813*114.813*114.819*114.81
06/05/2014 23:10:00*114.813*114.794*114.813*114.794
06/05/2014 23:15:00*114.794*114.788*114.796*114.783
06/05/2014 23:20:00*114.788*114.783*114.788*114.772
06/05/2014 23:25:00*114.783*114.791*114.793*114.777
06/05/2014 23:30:00*114.791*114.79*114.805*114.79
06/05/2014 23:35:00*114.79*114.787*114.791*114.771
06/05/2014 23:40:00*114.787*114.786*114.792*114.778
06/05/2014 23:45:00*114.786*114.797*114.801*114.786
06/05/2014 23:50:00*114.797*114.797*114.8*114.787
06/05/2014 23:55:00*114.797*114.773*114.806*114.77
06/06/2014 00:00:00*114.773*114.761*114.773*114.759
06/06/2014 00:05:00*114.761*114.766*114.77*114.761
06/06/2014 00:10:00*114.766*114.762*114.766*114.76
06/06/2014 00:15:00*114.762*114.759*114.769*114.751
06/06/2014 00:20:00*114.759*114.757*114.766*114.753
06/06/2014 00:25:00*114.757*114.773*114.782*114.747
06/06/2014 00:30:00*114.773*114.771*114.791*114.768
06/06/2014 00:35:00*114.771*114.771*114.773*114.768
06/06/2014 00:40:00*114.771*114.765*114.771*114.758
06/06/2014 00:45:00*114.765*114.765*114.771*114.764
06/06/2014 00:50:00*114.765*114.758*114.765*114.757
06/06/2014 00:55:00*114.758*114.766*114.769*114.756
06/06/2014 01:00:00*114.766*114.749*114.767*114.749
06/06/2014 01:05:00*114.749*114.765*114.766*114.749
06/06/2014 01:10:00*114.765*114.748*114.765*114.742
06/06/2014 01:15:00*114.748*114.743*114.748*114.731
06/06/2014 01:20:00*114.743*114.759*114.76*114.739
06/06/2014 01:25:00*114.759*114.741*114.764*114.734
06/06/2014 01:30:00*114.741*114.761*114.763*114.732
06/06/2014 01:35:00*114.761*114.769*114.776*114.755
06/06/2014 01:40:00*114.769*114.759*114.769*114.755
06/06/2014 01:45:00*114.759*114.767*114.773*114.751
06/06/2014 01:50:00*114.767*114.76*114.771*114.759
06/06/2014 01:55:00*114.76*114.76*114.769*114.749
06/06/2014 02:00:00*114.76*114.753*114.767*114.743
06/06/2014 02:05:00*114.753*114.803*114.808*114.753
06/06/2014 02:10:00*114.803*114.783*114.815*114.767
06/06/2014 02:15:00*114.783*114.773*114.787*114.761
06/06/2014 02:20:00*114.773*114.728*114.78*114.705
06/06/2014 02:25:00*114.728*114.71*114.729*114.709
06/06/2014 02:30:00*114.71*114.728*114.733*114.706
06/06/2014 02:35:00*114.728*114.669*114.728*114.667
06/06/2014 02:40:00*114.669*114.706*114.71*114.669
06/06/2014 02:45:00*114.706*114.736*114.745*114.706
06/06/2014 02:50:00*114.736*114.714*114.745*114.689
06/06/2014 02:55:00*114.714*114.705*114.722*114.68
06/06/2014 03:00:00*114.705*114.711*114.725*114.699
06/06/2014 03:05:00*114.711*114.722*114.722*114.682
06/06/2014 03:10:00*114.722*114.729*114.745*114.7
06/06/2014 03:15:00*114.729*114.683*114.734*114.674
06/06/2014 03:20:00*114.683*114.66*114.704*114.659
06/06/2014 03:25:00*114.66*114.672*114.687*114.658
06/06/2014 03:30:00*114.672*114.691*114.696*114.672
06/06/2014 03:35:00*114.691*114.694*114.712*114.675
06/06/2014 03:40:00*114.694*114.72*114.725*114.693
06/06/2014 03:45:00*114.72*114.752*114.752*114.72
06/06/2014 03:50:00*114.752*114.684*114.759*114.677
06/06/2014 03:55:00*114.684*114.677*114.705*114.657
06/06/2014 04:00:00*114.677*114.675*114.678*114.647
06/06/2014 04:05:00*114.675*114.701*114.71*114.652
06/06/2014 04:10:00*114.701*114.678*114.704*114.678
06/06/2014 04:15:00*114.678*114.62*114.678*114.612
06/06/2014 04:20:00*114.62*114.602*114.633*114.596
06/06/2014 04:25:00*114.602*114.551*114.603*114.544
06/06/2014 04:30:00*114.551*114.491*114.566*114.484
06/06/2014 04:35:00*114.491*114.53*114.532*114.486
06/06/2014 04:40:00*114.53*114.579*114.591*114.511
06/06/2014 04:45:00*114.579*114.527*114.585*114.527
06/06/2014 04:50:00*114.527*114.566*114.596*114.525
06/06/2014 04:55:00*114.566*114.558*114.574*114.544
06/06/2014 05:00:00*114.558*114.563*114.57*114.539
06/06/2014 05:05:00*114.563*114.563*114.585*114.546
06/06/2014 05:10:00*114.563*114.567*114.575*114.542
06/06/2014 05:15:00*114.567*114.553*114.575*114.545
06/06/2014 05:20:00*114.553*114.563*114.57*114.548
06/06/2014 05:25:00*114.563*114.546*114.582*114.542
06/06/2014 05:30:00*114.546*114.543*114.55*114.53
06/06/2014 05:35:00*114.543*114.604*114.608*114.537
06/06/2014 05:40:00*114.604*114.602*114.613*114.586
06/06/2014 05:45:00*114.602*114.579*114.605*114.573
06/06/2014 05:50:00*114.579*114.562*114.585*114.553
06/06/2014 05:55:00*114.562*114.535*114.568*114.532
06/06/2014 06:00:00*114.535*114.501*114.544*114.497
06/06/2014 06:05:00*114.501*114.509*114.512*114.485
06/06/2014 06:10:00*114.509*114.536*114.537*114.501
06/06/2014 06:15:00*114.536*114.545*114.556*114.532
06/06/2014 06:20:00*114.545*114.548*114.557*114.528
06/06/2014 06:25:00*114.548*114.552*114.558*114.533
06/06/2014 06:30:00*114.552*114.571*114.59*114.552
06/06/2014 06:35:00*114.571*114.575*114.605*114.564
06/06/2014 06:40:00*114.575*114.567*114.594*114.56
06/06/2014 06:45:00*114.567*114.588*114.604*114.567
06/06/2014 06:50:00*114.588*114.604*114.609*114.585
06/06/2014 06:55:00*114.604*114.608*114.623*114.595
06/06/2014 07:00:00*114.608*114.575*114.61*114.568
06/06/2014 07:05:00*114.575*114.609*114.616*114.574
06/06/2014 07:10:00*114.609*114.59*114.617*114.587
06/06/2014 07:15:00*114.59*114.624*114.639*114.59
06/06/2014 07:20:00*114.624*114.629*114.643*114.592
06/06/2014 07:25:00*114.629*114.635*114.646*114.622
06/06/2014 07:30:00*114.635*114.64*114.66*114.624
06/06/2014 07:35:00*114.64*114.64*114.664*114.63
06/06/2014 07:40:00*114.64*114.608*114.64*114.597
06/06/2014 07:45:00*114.608*114.638*114.648*114.605
06/06/2014 07:50:00*114.638*114.611*114.643*114.607
06/06/2014 07:55:00*114.611*114.569*114.618*114.566
06/06/2014 08:00:00*114.569*114.57*114.603*114.566
06/06/2014 08:05:00*114.57*114.627*114.637*114.569
06/06/2014 08:10:00*114.627*114.656*114.666*114.62
06/06/2014 08:15:00*114.656*114.653*114.69*114.646
06/06/2014 08:20:00*114.653*114.636*114.69*114.636
06/06/2014 08:25:00*114.636*114.64*114.66*114.59
06/06/2014 08:30:00*114.64*114.391*114.677*114.39
06/06/2014 08:35:00*114.391*114.763*114.812*114.35
06/06/2014 08:40:00*114.763*114.691*114.78*114.635
06/06/2014 08:45:00*114.691*114.679*114.714*114.643
06/06/2014 08:50:00*114.679*114.643*114.713*114.603
06/06/2014 08:55:00*114.643*114.651*114.673*114.557
06/06/2014 09:00:00*114.651*114.662*114.718*114.629
06/06/2014 09:05:00*114.662*114.628*114.669*114.579
06/06/2014 09:10:00*114.628*114.589*114.671*114.58
06/06/2014 09:15:00*114.589*114.543*114.601*114.53
06/06/2014 09:20:00*114.543*114.582*114.602*114.538
06/06/2014 09:25:00*114.582*114.616*114.625*114.566
06/06/2014 09:30:00*114.616*114.631*114.645*114.549
06/06/2014 09:35:00*114.631*114.669*114.698*114.621
06/06/2014 09:40:00*114.669*114.634*114.691*114.607
06/06/2014 09:45:00*114.634*114.55*114.636*114.503
06/06/2014 09:50:00*114.55*114.58*114.583*114.506
06/06/2014 09:55:00*114.58*114.654*114.668*114.561
06/06/2014 10:00:00*114.654*114.676*114.681*114.626
06/06/2014 10:05:00*114.676*114.645*114.679*114.636
06/06/2014 10:10:00*114.645*114.606*114.651*114.591
06/06/2014 10:15:00*114.606*114.655*114.656*114.594
06/06/2014 10:20:00*114.655*114.665*114.679*114.641
06/06/2014 10:25:00*114.665*114.654*114.679*114.645
06/06/2014 10:30:00*114.654*114.638*114.675*114.633
06/06/2014 10:35:00*114.638*114.607*114.646*114.603
06/06/2014 10:40:00*114.607*114.613*114.63*114.597
06/06/2014 10:45:00*114.613*114.611*114.639*114.6
06/06/2014 10:50:00*114.611*114.634*114.635*114.606
06/06/2014 10:55:00*114.634*114.698*114.698*114.634
06/06/2014 11:00:00*114.698*114.743*114.743*114.662
06/06/2014 11:05:00*114.743*114.715*114.75*114.698
06/06/2014 11:10:00*114.715*114.728*114.737*114.66
06/06/2014 11:15:00*114.728*114.703*114.746*114.699
06/06/2014 11:20:00*114.703*114.664*114.703*114.664
06/06/2014 11:25:00*114.664*114.663*114.687*114.64
06/06/2014 11:30:00*114.663*114.652*114.663*114.614
06/06/2014 11:35:00*114.652*114.663*114.672*114.645
06/06/2014 11:40:00*114.663*114.676*114.686*114.635
06/06/2014 11:45:00*114.676*114.668*114.69*114.668
06/06/2014 11:50:00*114.668*114.66*114.679*114.653
06/06/2014 11:55:00*114.66*114.666*114.683*114.66
06/06/2014 12:00:00*114.666*114.661*114.673*114.652
06/06/2014 12:05:00*114.661*114.663*114.683*114.661
06/06/2014 12:10:00*114.663*114.692*114.694*114.663
06/06/2014 12:15:00*114.692*114.691*114.697*114.675
06/06/2014 12:20:00*114.691*114.685*114.706*114.683
06/06/2014 12:25:00*114.685*114.668*114.685*114.661
06/06/2014 12:30:00*114.668*114.672*114.678*114.664
06/06/2014 12:35:00*114.672*114.686*114.692*114.668
06/06/2014 12:40:00*114.686*114.696*114.715*114.686
06/06/2014 12:45:00*114.696*114.726*114.73*114.696
06/06/2014 12:50:00*114.726*114.712*114.726*114.707
06/06/2014 12:55:00*114.712*114.697*114.712*114.681
06/06/2014 13:00:00*114.697*114.704*114.709*114.693
06/06/2014 13:05:00*114.704*114.708*114.71*114.695
06/06/2014 13:10:00*114.708*114.702*114.708*114.702
06/06/2014 13:15:00*114.702*114.677*114.717*114.672
06/06/2014 13:20:00*114.677*114.681*114.681*114.659
06/06/2014 13:25:00*114.681*114.71*114.712*114.673
06/06/2014 13:30:00*114.71*114.7*114.711*114.694
06/06/2014 13:35:00*114.7*114.699*114.702*114.688
06/06/2014 13:40:00*114.699*114.732*114.732*114.699
06/06/2014 13:45:00*114.732*114.738*114.754*114.73
06/06/2014 13:50:00*114.738*114.756*114.758*114.738
06/06/2014 13:55:00*114.756*114.757*114.758*114.749
06/06/2014 14:00:00*114.757*114.749*114.757*114.732
06/06/2014 14:05:00*114.749*114.748*114.758*114.74
06/06/2014 14:10:00*114.748*114.748*114.755*114.746
06/06/2014 14:15:00*114.748*114.764*114.764*114.748
06/06/2014 14:20:00*114.764*114.753*114.764*114.744
06/06/2014 14:25:00*114.753*114.759*114.765*114.753
06/06/2014 14:30:00*114.759*114.761*114.767*114.755
06/06/2014 14:35:00*114.761*114.759*114.764*114.758
06/06/2014 14:40:00*114.759*114.754*114.763*114.75
06/06/2014 14:45:00*114.754*114.764*114.77*114.754
06/06/2014 14:50:00*114.764*114.768*114.772*114.761
06/06/2014 14:55:00*114.768*114.765*114.775*114.763
06/06/2014 15:00:00*114.765*114.774*114.802*114.754
06/06/2014 15:05:00*114.774*114.76*114.793*114.75
06/06/2014 15:10:00*114.76*114.79*114.797*114.76
06/06/2014 15:15:00*114.79*114.793*114.795*114.786
06/06/2014 15:20:00*114.793*114.799*114.807*114.79
06/06/2014 15:25:00*114.799*114.783*114.802*114.783
06/06/2014 15:30:00*114.783*114.799*114.8*114.783
06/06/2014 15:35:00*114.799*114.8*114.8*114.787
06/06/2014 15:40:00*114.8*114.74*114.81*114.729
06/06/2014 15:45:00*114.74*114.741*114.748*114.737
06/06/2014 15:50:00*114.741*114.763*114.783*114.737
06/06/2014 15:55:00*114.763*114.762*114.778*114.747
06/06/2014 16:00:00*114.762*114.752*114.765*114.738
06/06/2014 16:05:00*114.752*114.748*114.768*114.74
06/06/2014 16:10:00*114.748*114.723*114.751*114.719
06/06/2014 16:15:00*114.723*114.743*114.743*114.707
06/06/2014 16:20:00*114.743*114.758*114.76*114.743
06/06/2014 16:25:00*114.758*114.755*114.758*114.751
06/06/2014 16:30:00*114.755*114.754*114.757*114.727
06/06/2014 16:35:00*114.754*114.736*114.76*114.732
06/06/2014 16:40:00*114.736*114.717*114.748*114.713
06/06/2014 16:45:00*114.717*114.716*114.728*114.705
06/06/2014 16:50:00*114.716*114.713*114.72*114.704
06/06/2014 16:55:00*114.713*114.677*114.723*114.648
