06/04/2014 17:05:00*114.475*114.486*114.511*114.475
06/04/2014 17:10:00*114.486*114.492*114.508*114.486
06/04/2014 17:15:00*114.492*114.487*114.492*114.484
06/04/2014 17:20:00*114.487*114.497*114.498*114.486
06/04/2014 17:25:00*114.497*114.498*114.501*114.497
06/04/2014 17:30:00*114.498*114.492*114.499*114.49
06/04/2014 17:35:00*114.492*114.508*114.509*114.492
06/04/2014 17:40:00*114.508*114.521*114.523*114.5
06/04/2014 17:45:00*114.521*114.515*114.523*114.512
06/04/2014 17:50:00*114.515*114.492*114.515*114.485
06/04/2014 17:55:00*114.492*114.494*114.495*114.491
06/04/2014 18:00:00*114.494*114.496*114.501*114.494
06/04/2014 18:05:00*114.496*114.479*114.496*114.476
06/04/2014 18:10:00*114.479*114.461*114.481*114.456
06/04/2014 18:15:00*114.461*114.463*114.466*114.453
06/04/2014 18:20:00*114.463*114.472*114.476*114.462
06/04/2014 18:25:00*114.472*114.464*114.475*114.461
06/04/2014 18:30:00*114.464*114.461*114.464*114.449
06/04/2014 18:35:00*114.461*114.465*114.469*114.461
06/04/2014 18:40:00*114.465*114.474*114.474*114.459
06/04/2014 18:45:00*114.474*114.456*114.474*114.452
06/04/2014 18:50:00*114.456*114.458*114.461*114.449
06/04/2014 18:55:00*114.458*114.459*114.467*114.458
06/04/2014 19:00:00*114.459*114.469*114.471*114.459
06/04/2014 19:05:00*114.469*114.464*114.471*114.463
06/04/2014 19:10:00*114.464*114.472*114.474*114.462
06/04/2014 19:15:00*114.472*114.463*114.48*114.463
06/04/2014 19:20:00*114.463*114.474*114.479*114.463
06/04/2014 19:25:00*114.474*114.465*114.476*114.465
06/04/2014 19:30:00*114.465*114.457*114.468*114.457
06/04/2014 19:35:00*114.457*114.458*114.46*114.454
06/04/2014 19:40:00*114.458*114.462*114.462*114.449
06/04/2014 19:45:00*114.462*114.466*114.472*114.462
06/04/2014 19:50:00*114.466*114.467*114.481*114.464
06/04/2014 19:55:00*114.467*114.468*114.477*114.462
06/04/2014 20:00:00*114.468*114.452*114.473*114.441
06/04/2014 20:05:00*114.452*114.443*114.463*114.424
06/04/2014 20:10:00*114.443*114.448*114.457*114.441
06/04/2014 20:15:00*114.448*114.452*114.457*114.442
06/04/2014 20:20:00*114.452*114.425*114.46*114.418
06/04/2014 20:25:00*114.425*114.435*114.438*114.421
06/04/2014 20:30:00*114.435*114.414*114.435*114.409
06/04/2014 20:35:00*114.414*114.422*114.422*114.399
06/04/2014 20:40:00*114.422*114.421*114.427*114.413
06/04/2014 20:45:00*114.421*114.396*114.421*114.389
06/04/2014 20:50:00*114.396*114.392*114.398*114.386
06/04/2014 20:55:00*114.392*114.336*114.396*114.305
06/04/2014 21:00:00*114.336*114.368*114.368*114.318
06/04/2014 21:05:00*114.368*114.344*114.371*114.32
06/04/2014 21:10:00*114.344*114.313*114.346*114.313
06/04/2014 21:15:00*114.313*114.248*114.313*114.248
06/04/2014 21:20:00*114.248*114.247*114.253*114.234
06/04/2014 21:25:00*114.247*114.232*114.263*114.232
06/04/2014 21:30:00*114.232*114.248*114.251*114.228
06/04/2014 21:35:00*114.248*114.237*114.254*114.225
06/04/2014 21:40:00*114.237*114.239*114.255*114.234
06/04/2014 21:45:00*114.239*114.253*114.264*114.239
06/04/2014 21:50:00*114.253*114.252*114.26*114.225
06/04/2014 21:55:00*114.252*114.268*114.276*114.25
06/04/2014 22:00:00*114.268*114.259*114.277*114.259
06/04/2014 22:05:00*114.259*114.277*114.278*114.252
06/04/2014 22:10:00*114.277*114.266*114.288*114.266
06/04/2014 22:15:00*114.266*114.286*114.288*114.262
06/04/2014 22:20:00*114.286*114.289*114.296*114.281
06/04/2014 22:25:00*114.289*114.297*114.298*114.285
06/04/2014 22:30:00*114.297*114.286*114.297*114.283
06/04/2014 22:35:00*114.286*114.274*114.295*114.269
06/04/2014 22:40:00*114.274*114.259*114.275*114.257
06/04/2014 22:45:00*114.259*114.275*114.277*114.259
06/04/2014 22:50:00*114.275*114.272*114.275*114.27
06/04/2014 22:55:00*114.272*114.268*114.275*114.268
06/04/2014 23:00:00*114.268*114.267*114.272*114.266
06/04/2014 23:05:00*114.267*114.263*114.273*114.258
06/04/2014 23:10:00*114.263*114.265*114.272*114.262
06/04/2014 23:15:00*114.265*114.267*114.27*114.265
06/04/2014 23:20:00*114.267*114.265*114.276*114.256
06/04/2014 23:25:00*114.265*114.258*114.265*114.249
06/04/2014 23:30:00*114.258*114.274*114.274*114.25
06/04/2014 23:35:00*114.274*114.259*114.274*114.251
06/04/2014 23:40:00*114.259*114.262*114.262*114.257
06/04/2014 23:45:00*114.262*114.287*114.294*114.246
06/04/2014 23:50:00*114.287*114.283*114.293*114.283
06/04/2014 23:55:00*114.283*114.264*114.283*114.263
06/05/2014 00:00:00*114.264*114.265*114.277*114.263
06/05/2014 00:05:00*114.265*114.244*114.265*114.214
06/05/2014 00:10:00*114.244*114.245*114.252*114.231
06/05/2014 00:15:00*114.245*114.254*114.264*114.238
06/05/2014 00:20:00*114.254*114.244*114.266*114.24
06/05/2014 00:25:00*114.244*114.267*114.267*114.243
06/05/2014 00:30:00*114.267*114.247*114.274*114.247
06/05/2014 00:35:00*114.247*114.223*114.257*114.21
06/05/2014 00:40:00*114.223*114.239*114.253*114.205
06/05/2014 00:45:00*114.239*114.238*114.241*114.229
06/05/2014 00:50:00*114.238*114.242*114.259*114.237
06/05/2014 00:55:00*114.242*114.272*114.274*114.236
06/05/2014 01:00:00*114.272*114.27*114.284*114.265
06/05/2014 01:05:00*114.27*114.262*114.277*114.262
06/05/2014 01:10:00*114.262*114.273*114.282*114.252
06/05/2014 01:15:00*114.273*114.287*114.291*114.273
06/05/2014 01:20:00*114.287*114.275*114.288*114.275
06/05/2014 01:25:00*114.275*114.294*114.297*114.269
06/05/2014 01:30:00*114.294*114.288*114.299*114.283
06/05/2014 01:35:00*114.288*114.289*114.295*114.28
06/05/2014 01:40:00*114.289*114.28*114.289*114.277
06/05/2014 01:45:00*114.28*114.316*114.316*114.279
06/05/2014 01:50:00*114.316*114.311*114.316*114.294
06/05/2014 01:55:00*114.311*114.329*114.334*114.311
06/05/2014 02:00:00*114.329*114.328*114.354*114.324
06/05/2014 02:05:00*114.328*114.338*114.348*114.306
06/05/2014 02:10:00*114.338*114.398*114.409*114.326
06/05/2014 02:15:00*114.398*114.384*114.405*114.374
06/05/2014 02:20:00*114.384*114.378*114.398*114.378
06/05/2014 02:25:00*114.378*114.37*114.393*114.355
06/05/2014 02:30:00*114.37*114.376*114.392*114.348
06/05/2014 02:35:00*114.376*114.374*114.376*114.355
06/05/2014 02:40:00*114.374*114.363*114.381*114.352
06/05/2014 02:45:00*114.363*114.361*114.376*114.35
06/05/2014 02:50:00*114.361*114.354*114.376*114.346
06/05/2014 02:55:00*114.354*114.364*114.371*114.354
06/05/2014 03:00:00*114.364*114.377*114.39*114.343
06/05/2014 03:05:00*114.377*114.335*114.378*114.322
06/05/2014 03:10:00*114.335*114.324*114.343*114.312
06/05/2014 03:15:00*114.324*114.312*114.328*114.298
06/05/2014 03:20:00*114.312*114.321*114.332*114.3
06/05/2014 03:25:00*114.321*114.329*114.341*114.301
06/05/2014 03:30:00*114.329*114.343*114.353*114.317
06/05/2014 03:35:00*114.343*114.364*114.389*114.342
06/05/2014 03:40:00*114.364*114.359*114.391*114.358
06/05/2014 03:45:00*114.359*114.387*114.399*114.359
06/05/2014 03:50:00*114.387*114.4*114.417*114.383
06/05/2014 03:55:00*114.4*114.434*114.445*114.393
06/05/2014 04:00:00*114.434*114.449*114.457*114.422
06/05/2014 04:05:00*114.449*114.444*114.467*114.436
06/05/2014 04:10:00*114.444*114.438*114.462*114.424
06/05/2014 04:15:00*114.438*114.445*114.455*114.438
06/05/2014 04:20:00*114.445*114.416*114.448*114.415
06/05/2014 04:25:00*114.416*114.427*114.427*114.402
06/05/2014 04:30:00*114.427*114.441*114.45*114.42
06/05/2014 04:35:00*114.441*114.435*114.441*114.424
06/05/2014 04:40:00*114.435*114.431*114.439*114.419
06/05/2014 04:45:00*114.431*114.44*114.464*114.426
06/05/2014 04:50:00*114.44*114.438*114.455*114.419
06/05/2014 04:55:00*114.438*114.446*114.454*114.427
06/05/2014 05:00:00*114.446*114.442*114.46*114.44
06/05/2014 05:05:00*114.442*114.434*114.45*114.416
06/05/2014 05:10:00*114.434*114.438*114.465*114.407
06/05/2014 05:15:00*114.438*114.4*114.441*114.398
06/05/2014 05:20:00*114.4*114.409*114.416*114.388
06/05/2014 05:25:00*114.409*114.386*114.428*114.386
06/05/2014 05:30:00*114.386*114.427*114.427*114.386
06/05/2014 05:35:00*114.427*114.391*114.427*114.384
06/05/2014 05:40:00*114.391*114.416*114.423*114.385
06/05/2014 05:45:00*114.416*114.419*114.42*114.38
06/05/2014 05:50:00*114.419*114.408*114.433*114.397
06/05/2014 05:55:00*114.408*114.42*114.43*114.407
06/05/2014 06:00:00*114.42*114.439*114.446*114.42
06/05/2014 06:05:00*114.439*114.472*114.474*114.439
06/05/2014 06:10:00*114.472*114.453*114.488*114.453
06/05/2014 06:15:00*114.453*114.415*114.456*114.411
06/05/2014 06:20:00*114.415*114.424*114.426*114.415
06/05/2014 06:25:00*114.424*114.425*114.446*114.422
06/05/2014 06:30:00*114.425*114.401*114.432*114.395
06/05/2014 06:35:00*114.401*114.404*114.426*114.392
06/05/2014 06:40:00*114.404*114.422*114.428*114.399
06/05/2014 06:45:00*114.422*114.416*114.44*114.415
06/05/2014 06:50:00*114.416*114.402*114.418*114.392
06/05/2014 06:55:00*114.402*114.384*114.404*114.374
06/05/2014 07:00:00*114.384*114.395*114.399*114.372
06/05/2014 07:05:00*114.395*114.386*114.412*114.384
06/05/2014 07:10:00*114.386*114.359*114.389*114.356
06/05/2014 07:15:00*114.359*114.377*114.379*114.351
06/05/2014 07:20:00*114.377*114.38*114.397*114.368
06/05/2014 07:25:00*114.38*114.407*114.416*114.378
06/05/2014 07:30:00*114.407*114.363*114.41*114.357
06/05/2014 07:35:00*114.363*114.361*114.379*114.345
06/05/2014 07:40:00*114.361*114.424*114.424*114.36
06/05/2014 07:45:00*114.424*114.424*114.544*114.412
06/05/2014 07:50:00*114.424*114.069*114.726*114.048
06/05/2014 07:55:00*114.069*114.106*114.107*113.987
06/05/2014 08:00:00*114.106*114.088*114.151*114.069
06/05/2014 08:05:00*114.088*114.09*114.123*114.047
06/05/2014 08:10:00*114.09*114.096*114.113*114.08
06/05/2014 08:15:00*114.096*114.127*114.135*114.069
06/05/2014 08:20:00*114.127*114.167*114.181*114.1
06/05/2014 08:25:00*114.167*114.18*114.256*114.162
06/05/2014 08:30:00*114.18*114.15*114.19*114.129
06/05/2014 08:35:00*114.15*113.81*114.165*113.784
06/05/2014 08:40:00*113.81*113.712*113.83*113.629
06/05/2014 08:45:00*113.712*113.744*113.789*113.668
06/05/2014 08:50:00*113.744*113.815*113.844*113.7
06/05/2014 08:55:00*113.815*113.846*113.898*113.763
06/05/2014 09:00:00*113.846*113.888*113.963*113.816
06/05/2014 09:05:00*113.888*113.975*113.995*113.849
06/05/2014 09:10:00*113.975*113.961*113.987*113.891
06/05/2014 09:15:00*113.961*113.944*113.978*113.884
06/05/2014 09:20:00*113.944*114.033*114.037*113.925
06/05/2014 09:25:00*114.033*114.034*114.088*114.024
06/05/2014 09:30:00*114.034*114.082*114.109*113.998
06/05/2014 09:35:00*114.082*114.037*114.082*113.992
06/05/2014 09:40:00*114.037*114.068*114.097*114.037
06/05/2014 09:45:00*114.068*114.058*114.113*114.043
06/05/2014 09:50:00*114.058*114.117*114.15*114.058
06/05/2014 09:55:00*114.117*114.34*114.388*114.117
06/05/2014 10:00:00*114.34*114.3*114.365*114.28
06/05/2014 10:05:00*114.3*114.242*114.321*114.213
06/05/2014 10:10:00*114.242*114.265*114.33*114.224
06/05/2014 10:15:00*114.265*114.279*114.303*114.223
06/05/2014 10:20:00*114.279*114.236*114.308*114.221
06/05/2014 10:25:00*114.236*114.622*114.627*114.236
06/05/2014 10:30:00*114.622*114.51*114.77*114.509
06/05/2014 10:35:00*114.51*114.465*114.55*114.425
06/05/2014 10:40:00*114.465*114.442*114.479*114.371
06/05/2014 10:45:00*114.442*114.459*114.473*114.414
06/05/2014 10:50:00*114.459*114.475*114.518*114.459
06/05/2014 10:55:00*114.475*114.452*114.476*114.424
06/05/2014 11:00:00*114.452*114.456*114.484*114.422
06/05/2014 11:05:00*114.456*114.43*114.483*114.421
06/05/2014 11:10:00*114.43*114.454*114.474*114.41
06/05/2014 11:15:00*114.454*114.438*114.474*114.435
06/05/2014 11:20:00*114.438*114.438*114.462*114.392
06/05/2014 11:25:00*114.438*114.444*114.463*114.429
06/05/2014 11:30:00*114.444*114.468*114.5*114.437
06/05/2014 11:35:00*114.468*114.483*114.495*114.458
06/05/2014 11:40:00*114.483*114.5*114.509*114.448
06/05/2014 11:45:00*114.5*114.479*114.522*114.468
06/05/2014 11:50:00*114.479*114.495*114.508*114.475
06/05/2014 11:55:00*114.495*114.463*114.505*114.459
06/05/2014 12:00:00*114.463*114.511*114.511*114.46
06/05/2014 12:05:00*114.511*114.507*114.517*114.5
06/05/2014 12:10:00*114.507*114.557*114.565*114.505
06/05/2014 12:15:00*114.557*114.564*114.578*114.545
06/05/2014 12:20:00*114.564*114.603*114.614*114.551
06/05/2014 12:25:00*114.603*114.643*114.643*114.59
06/05/2014 12:30:00*114.643*114.694*114.694*114.64
06/05/2014 12:35:00*114.694*114.726*114.76*114.691
06/05/2014 12:40:00*114.726*114.751*114.756*114.707
06/05/2014 12:45:00*114.751*114.741*114.754*114.734
06/05/2014 12:50:00*114.741*114.741*114.768*114.726
06/05/2014 12:55:00*114.741*114.758*114.764*114.697
06/05/2014 13:00:00*114.758*114.74*114.758*114.714
06/05/2014 13:05:00*114.74*114.741*114.753*114.701
06/05/2014 13:10:00*114.741*114.796*114.835*114.741
06/05/2014 13:15:00*114.796*114.778*114.802*114.768
06/05/2014 13:20:00*114.778*114.76*114.785*114.756
06/05/2014 13:25:00*114.76*114.747*114.78*114.741
06/05/2014 13:30:00*114.747*114.764*114.779*114.742
06/05/2014 13:35:00*114.764*114.764*114.787*114.757
06/05/2014 13:40:00*114.764*114.784*114.784*114.738
06/05/2014 13:45:00*114.784*114.79*114.796*114.777
06/05/2014 13:50:00*114.79*114.778*114.791*114.765
06/05/2014 13:55:00*114.778*114.88*114.946*114.778
06/05/2014 14:00:00*114.88*114.892*114.93*114.867
06/05/2014 14:05:00*114.892*114.875*114.914*114.868
06/05/2014 14:10:00*114.875*114.85*114.896*114.835
06/05/2014 14:15:00*114.85*114.834*114.866*114.827
06/05/2014 14:20:00*114.834*114.793*114.842*114.787
06/05/2014 14:25:00*114.793*114.809*114.821*114.785
06/05/2014 14:30:00*114.809*114.894*114.898*114.799
06/05/2014 14:35:00*114.894*114.864*114.898*114.864
06/05/2014 14:40:00*114.864*114.874*114.885*114.862
06/05/2014 14:45:00*114.874*114.87*114.89*114.86
06/05/2014 14:50:00*114.87*114.874*114.879*114.849
06/05/2014 14:55:00*114.874*114.867*114.883*114.85
06/05/2014 15:00:00*114.867*114.884*114.886*114.854
06/05/2014 15:05:00*114.884*114.855*114.887*114.851
06/05/2014 15:10:00*114.855*114.851*114.863*114.846
06/05/2014 15:15:00*114.851*114.83*114.858*114.828
06/05/2014 15:20:00*114.83*114.795*114.833*114.79
06/05/2014 15:25:00*114.795*114.794*114.808*114.783
06/05/2014 15:30:00*114.794*114.81*114.822*114.794
06/05/2014 15:35:00*114.81*114.824*114.826*114.802
06/05/2014 15:40:00*114.824*114.826*114.826*114.805
06/05/2014 15:45:00*114.826*114.823*114.831*114.815
06/05/2014 15:50:00*114.823*114.841*114.844*114.823
06/05/2014 15:55:00*114.841*114.832*114.841*114.817
06/05/2014 16:00:00*114.832*114.825*114.837*114.807
06/05/2014 16:05:00*114.825*114.836*114.837*114.814
06/05/2014 16:10:00*114.836*114.86*114.863*114.808
06/05/2014 16:15:00*114.86*114.895*114.895*114.859
06/05/2014 16:20:00*114.895*114.886*114.901*114.881
06/05/2014 16:25:00*114.886*114.89*114.908*114.885
06/05/2014 16:30:00*114.89*114.895*114.904*114.885
06/05/2014 16:35:00*114.895*114.895*114.899*114.883
06/05/2014 16:40:00*114.895*114.887*114.895*114.872
06/05/2014 16:45:00*114.887*114.884*114.916*114.883
06/05/2014 16:50:00*114.884*114.902*114.903*114.88
06/05/2014 16:55:00*114.902*114.911*114.911*114.892
06/05/2014 17:00:00*114.911*114.853*114.911*114.853
