06/03/2014 17:05:00*114.32*114.347*114.358*114.32
06/03/2014 17:10:00*114.347*114.346*114.362*114.339
06/03/2014 17:15:00*114.346*114.346*114.354*114.336
06/03/2014 17:20:00*114.346*114.345*114.35*114.334
06/03/2014 17:25:00*114.345*114.341*114.348*114.339
06/03/2014 17:30:00*114.341*114.338*114.356*114.338
06/03/2014 17:35:00*114.338*114.328*114.35*114.328
06/03/2014 17:40:00*114.328*114.333*114.337*114.325
06/03/2014 17:45:00*114.333*114.335*114.339*114.327
06/03/2014 17:50:00*114.335*114.342*114.344*114.327
06/03/2014 17:55:00*114.342*114.393*114.393*114.334
06/03/2014 18:00:00*114.393*114.37*114.395*114.363
06/03/2014 18:05:00*114.37*114.366*114.382*114.364
06/03/2014 18:10:00*114.366*114.358*114.371*114.35
06/03/2014 18:15:00*114.358*114.354*114.362*114.342
06/03/2014 18:20:00*114.354*114.354*114.355*114.349
06/03/2014 18:25:00*114.354*114.355*114.361*114.35
06/03/2014 18:30:00*114.355*114.353*114.358*114.351
06/03/2014 18:35:00*114.353*114.349*114.356*114.347
06/03/2014 18:40:00*114.349*114.348*114.352*114.337
06/03/2014 18:45:00*114.348*114.346*114.353*114.342
06/03/2014 18:50:00*114.346*114.352*114.362*114.341
06/03/2014 18:55:00*114.352*114.36*114.369*114.351
06/03/2014 19:00:00*114.36*114.354*114.367*114.351
06/03/2014 19:05:00*114.354*114.339*114.354*114.339
06/03/2014 19:10:00*114.339*114.332*114.343*114.314
06/03/2014 19:15:00*114.332*114.32*114.333*114.313
06/03/2014 19:20:00*114.32*114.313*114.333*114.31
06/03/2014 19:25:00*114.313*114.31*114.316*114.308
06/03/2014 19:30:00*114.31*114.315*114.317*114.305
06/03/2014 19:35:00*114.315*114.352*114.352*114.306
06/03/2014 19:40:00*114.352*114.352*114.376*114.348
06/03/2014 19:45:00*114.352*114.36*114.373*114.35
06/03/2014 19:50:00*114.36*114.351*114.36*114.34
06/03/2014 19:55:00*114.351*114.334*114.351*114.326
06/03/2014 20:00:00*114.334*114.349*114.354*114.332
06/03/2014 20:05:00*114.349*114.362*114.379*114.337
06/03/2014 20:10:00*114.362*114.312*114.368*114.312
06/03/2014 20:15:00*114.312*114.327*114.333*114.309
06/03/2014 20:20:00*114.327*114.334*114.336*114.327
06/03/2014 20:25:00*114.334*114.326*114.334*114.318
06/03/2014 20:30:00*114.326*114.329*114.329*114.317
06/03/2014 20:35:00*114.329*114.343*114.35*114.326
06/03/2014 20:40:00*114.343*114.326*114.347*114.322
06/03/2014 20:45:00*114.326*114.374*114.4*114.31
06/03/2014 20:50:00*114.374*114.362*114.387*114.34
06/03/2014 20:55:00*114.362*114.348*114.372*114.341
06/03/2014 21:00:00*114.348*114.353*114.364*114.332
06/03/2014 21:05:00*114.353*114.392*114.414*114.348
06/03/2014 21:10:00*114.392*114.364*114.404*114.363
06/03/2014 21:15:00*114.364*114.358*114.368*114.335
06/03/2014 21:20:00*114.358*114.356*114.372*114.355
06/03/2014 21:25:00*114.356*114.339*114.364*114.336
06/03/2014 21:30:00*114.339*114.351*114.356*114.328
06/03/2014 21:35:00*114.351*114.336*114.362*114.324
06/03/2014 21:40:00*114.336*114.347*114.349*114.321
06/03/2014 21:45:00*114.347*114.354*114.359*114.342
06/03/2014 21:50:00*114.354*114.345*114.357*114.341
06/03/2014 21:55:00*114.345*114.352*114.354*114.344
06/03/2014 22:00:00*114.352*114.376*114.379*114.352
06/03/2014 22:05:00*114.376*114.37*114.376*114.365
06/03/2014 22:10:00*114.37*114.362*114.371*114.354
06/03/2014 22:15:00*114.362*114.348*114.362*114.342
06/03/2014 22:20:00*114.348*114.339*114.351*114.326
06/03/2014 22:25:00*114.339*114.363*114.363*114.334
06/03/2014 22:30:00*114.363*114.36*114.374*114.357
06/03/2014 22:35:00*114.36*114.371*114.376*114.359
06/03/2014 22:40:00*114.371*114.369*114.377*114.367
06/03/2014 22:45:00*114.369*114.372*114.379*114.369
06/03/2014 22:50:00*114.372*114.375*114.385*114.372
06/03/2014 22:55:00*114.375*114.372*114.38*114.367
06/03/2014 23:00:00*114.372*114.369*114.374*114.363
06/03/2014 23:05:00*114.369*114.383*114.387*114.369
06/03/2014 23:10:00*114.383*114.38*114.398*114.374
06/03/2014 23:15:00*114.38*114.379*114.382*114.36
06/03/2014 23:20:00*114.379*114.405*114.438*114.375
06/03/2014 23:25:00*114.405*114.407*114.412*114.392
06/03/2014 23:30:00*114.407*114.404*114.409*114.391
06/03/2014 23:35:00*114.404*114.432*114.432*114.397
06/03/2014 23:40:00*114.432*114.422*114.437*114.411
06/03/2014 23:45:00*114.422*114.448*114.463*114.42
06/03/2014 23:50:00*114.448*114.482*114.499*114.447
06/03/2014 23:55:00*114.482*114.428*114.484*114.414
06/04/2014 00:00:00*114.428*114.426*114.444*114.425
06/04/2014 00:05:00*114.426*114.411*114.428*114.409
06/04/2014 00:10:00*114.411*114.404*114.42*114.398
06/04/2014 00:15:00*114.404*114.4*114.405*114.397
06/04/2014 00:20:00*114.4*114.383*114.4*114.364
06/04/2014 00:25:00*114.383*114.379*114.385*114.373
06/04/2014 00:30:00*114.379*114.404*114.404*114.373
06/04/2014 00:35:00*114.404*114.401*114.41*114.395
06/04/2014 00:40:00*114.401*114.385*114.402*114.38
06/04/2014 00:45:00*114.385*114.333*114.393*114.333
06/04/2014 00:50:00*114.333*114.349*114.36*114.333
06/04/2014 00:55:00*114.349*114.357*114.361*114.349
06/04/2014 01:00:00*114.357*114.364*114.364*114.351
06/04/2014 01:05:00*114.364*114.382*114.384*114.361
06/04/2014 01:10:00*114.382*114.37*114.385*114.37
06/04/2014 01:15:00*114.37*114.336*114.376*114.336
06/04/2014 01:20:00*114.336*114.349*114.354*114.32
06/04/2014 01:25:00*114.349*114.361*114.368*114.347
06/04/2014 01:30:00*114.361*114.363*114.367*114.352
06/04/2014 01:35:00*114.363*114.367*114.389*114.363
06/04/2014 01:40:00*114.367*114.37*114.376*114.365
06/04/2014 01:45:00*114.37*114.369*114.384*114.365
06/04/2014 01:50:00*114.369*114.374*114.374*114.357
06/04/2014 01:55:00*114.374*114.388*114.388*114.369
06/04/2014 02:00:00*114.388*114.404*114.412*114.381
06/04/2014 02:05:00*114.404*114.363*114.41*114.356
06/04/2014 02:10:00*114.363*114.35*114.382*114.333
06/04/2014 02:15:00*114.35*114.352*114.359*114.334
06/04/2014 02:20:00*114.352*114.364*114.369*114.332
06/04/2014 02:25:00*114.364*114.385*114.386*114.364
06/04/2014 02:30:00*114.385*114.386*114.392*114.367
06/04/2014 02:35:00*114.386*114.395*114.396*114.363
06/04/2014 02:40:00*114.395*114.37*114.412*114.362
06/04/2014 02:45:00*114.37*114.354*114.37*114.339
06/04/2014 02:50:00*114.354*114.305*114.357*114.285
06/04/2014 02:55:00*114.305*114.314*114.32*114.284
06/04/2014 03:00:00*114.314*114.321*114.333*114.291
06/04/2014 03:05:00*114.321*114.337*114.347*114.316
06/04/2014 03:10:00*114.337*114.315*114.337*114.298
06/04/2014 03:15:00*114.315*114.323*114.334*114.306
06/04/2014 03:20:00*114.323*114.342*114.344*114.319
06/04/2014 03:25:00*114.342*114.323*114.354*114.315
06/04/2014 03:30:00*114.323*114.336*114.354*114.323
06/04/2014 03:35:00*114.336*114.365*114.373*114.329
06/04/2014 03:40:00*114.365*114.34*114.368*114.332
06/04/2014 03:45:00*114.34*114.342*114.361*114.332
06/04/2014 03:50:00*114.342*114.337*114.351*114.32
06/04/2014 03:55:00*114.337*114.343*114.347*114.328
06/04/2014 04:00:00*114.343*114.33*114.349*114.308
06/04/2014 04:05:00*114.33*114.359*114.369*114.313
06/04/2014 04:10:00*114.359*114.327*114.371*114.311
06/04/2014 04:15:00*114.327*114.309*114.331*114.296
06/04/2014 04:20:00*114.309*114.359*114.364*114.308
06/04/2014 04:25:00*114.359*114.368*114.374*114.353
06/04/2014 04:30:00*114.368*114.361*114.378*114.349
06/04/2014 04:35:00*114.361*114.318*114.364*114.314
06/04/2014 04:40:00*114.318*114.316*114.325*114.281
06/04/2014 04:45:00*114.316*114.354*114.362*114.307
06/04/2014 04:50:00*114.354*114.429*114.447*114.339
06/04/2014 04:55:00*114.429*114.453*114.505*114.429
06/04/2014 05:00:00*114.453*114.361*114.469*114.356
06/04/2014 05:05:00*114.361*114.296*114.391*114.275
06/04/2014 05:10:00*114.296*114.316*114.326*114.274
06/04/2014 05:15:00*114.316*114.339*114.355*114.316
06/04/2014 05:20:00*114.339*114.329*114.343*114.322
06/04/2014 05:25:00*114.329*114.347*114.366*114.325
06/04/2014 05:30:00*114.347*114.34*114.356*114.318
06/04/2014 05:35:00*114.34*114.365*114.368*114.31
06/04/2014 05:40:00*114.365*114.408*114.434*114.352
06/04/2014 05:45:00*114.408*114.404*114.432*114.401
06/04/2014 05:50:00*114.404*114.423*114.434*114.399
06/04/2014 05:55:00*114.423*114.383*114.424*114.382
06/04/2014 06:00:00*114.383*114.387*114.399*114.363
06/04/2014 06:05:00*114.387*114.377*114.396*114.37
06/04/2014 06:10:00*114.377*114.373*114.392*114.366
06/04/2014 06:15:00*114.373*114.384*114.403*114.363
06/04/2014 06:20:00*114.384*114.399*114.409*114.384
06/04/2014 06:25:00*114.399*114.408*114.417*114.399
06/04/2014 06:30:00*114.408*114.462*114.462*114.408
06/04/2014 06:35:00*114.462*114.478*114.49*114.461
06/04/2014 06:40:00*114.478*114.464*114.48*114.458
06/04/2014 06:45:00*114.464*114.462*114.465*114.447
06/04/2014 06:50:00*114.462*114.568*114.585*114.458
06/04/2014 06:55:00*114.568*114.554*114.575*114.537
06/04/2014 07:00:00*114.554*114.531*114.555*114.522
06/04/2014 07:05:00*114.531*114.506*114.541*114.498
06/04/2014 07:10:00*114.506*114.501*114.531*114.493
06/04/2014 07:15:00*114.501*114.514*114.558*114.501
06/04/2014 07:20:00*114.514*114.515*114.558*114.509
06/04/2014 07:25:00*114.515*114.493*114.528*114.49
06/04/2014 07:30:00*114.493*114.524*114.528*114.49
06/04/2014 07:35:00*114.524*114.513*114.533*114.5
06/04/2014 07:40:00*114.513*114.508*114.539*114.502
06/04/2014 07:45:00*114.508*114.517*114.519*114.492
06/04/2014 07:50:00*114.517*114.492*114.517*114.486
06/04/2014 07:55:00*114.492*114.508*114.531*114.481
06/04/2014 08:00:00*114.508*114.503*114.532*114.492
06/04/2014 08:05:00*114.503*114.523*114.529*114.501
06/04/2014 08:10:00*114.523*114.515*114.528*114.5
06/04/2014 08:15:00*114.515*114.515*114.571*114.51
06/04/2014 08:20:00*114.515*114.484*114.537*114.448
06/04/2014 08:25:00*114.484*114.447*114.486*114.447
06/04/2014 08:30:00*114.447*114.407*114.466*114.399
06/04/2014 08:35:00*114.407*114.387*114.444*114.382
06/04/2014 08:40:00*114.387*114.403*114.43*114.384
06/04/2014 08:45:00*114.403*114.415*114.431*114.401
06/04/2014 08:50:00*114.415*114.452*114.468*114.402
06/04/2014 08:55:00*114.452*114.435*114.46*114.419
06/04/2014 09:00:00*114.435*114.407*114.466*114.397
06/04/2014 09:05:00*114.407*114.426*114.446*114.407
06/04/2014 09:10:00*114.426*114.465*114.471*114.426
06/04/2014 09:15:00*114.465*114.436*114.465*114.422
06/04/2014 09:20:00*114.436*114.443*114.453*114.427
06/04/2014 09:25:00*114.443*114.402*114.449*114.381
06/04/2014 09:30:00*114.402*114.399*114.413*114.37
06/04/2014 09:35:00*114.399*114.399*114.419*114.385
06/04/2014 09:40:00*114.399*114.374*114.4*114.344
06/04/2014 09:45:00*114.374*114.37*114.376*114.353
06/04/2014 09:50:00*114.37*114.395*114.399*114.358
06/04/2014 09:55:00*114.395*114.397*114.424*114.395
06/04/2014 10:00:00*114.397*114.421*114.461*114.395
06/04/2014 10:05:00*114.421*114.445*114.46*114.373
06/04/2014 10:10:00*114.445*114.445*114.464*114.421
06/04/2014 10:15:00*114.445*114.496*114.5*114.445
06/04/2014 10:20:00*114.496*114.49*114.511*114.478
06/04/2014 10:25:00*114.49*114.477*114.497*114.468
06/04/2014 10:30:00*114.477*114.497*114.504*114.475
06/04/2014 10:35:00*114.497*114.507*114.513*114.473
06/04/2014 10:40:00*114.507*114.518*114.544*114.502
06/04/2014 10:45:00*114.518*114.55*114.583*114.518
06/04/2014 10:50:00*114.55*114.536*114.578*114.536
06/04/2014 10:55:00*114.536*114.581*114.587*114.527
06/04/2014 11:00:00*114.581*114.587*114.597*114.554
06/04/2014 11:05:00*114.587*114.58*114.596*114.544
06/04/2014 11:10:00*114.58*114.597*114.602*114.562
06/04/2014 11:15:00*114.597*114.617*114.621*114.577
06/04/2014 11:20:00*114.617*114.646*114.646*114.604
06/04/2014 11:25:00*114.646*114.658*114.682*114.63
06/04/2014 11:30:00*114.658*114.658*114.674*114.638
06/04/2014 11:35:00*114.658*114.666*114.681*114.639
06/04/2014 11:40:00*114.666*114.681*114.705*114.666
06/04/2014 11:45:00*114.681*114.667*114.681*114.638
06/04/2014 11:50:00*114.667*114.654*114.68*114.653
06/04/2014 11:55:00*114.654*114.652*114.656*114.627
06/04/2014 12:00:00*114.652*114.651*114.657*114.642
06/04/2014 12:05:00*114.651*114.677*114.692*114.651
06/04/2014 12:10:00*114.677*114.655*114.684*114.655
06/04/2014 12:15:00*114.655*114.626*114.659*114.625
06/04/2014 12:20:00*114.626*114.63*114.636*114.621
06/04/2014 12:25:00*114.63*114.624*114.633*114.615
06/04/2014 12:30:00*114.624*114.617*114.634*114.604
06/04/2014 12:35:00*114.617*114.625*114.625*114.609
06/04/2014 12:40:00*114.625*114.615*114.63*114.615
06/04/2014 12:45:00*114.615*114.583*114.615*114.578
06/04/2014 12:50:00*114.583*114.574*114.586*114.565
06/04/2014 12:55:00*114.574*114.565*114.574*114.55
06/04/2014 13:00:00*114.565*114.557*114.567*114.549
06/04/2014 13:05:00*114.557*114.556*114.566*114.552
06/04/2014 13:10:00*114.556*114.533*114.556*114.506
06/04/2014 13:15:00*114.533*114.499*114.534*114.496
06/04/2014 13:20:00*114.499*114.51*114.512*114.493
06/04/2014 13:25:00*114.51*114.492*114.517*114.491
06/04/2014 13:30:00*114.492*114.511*114.522*114.492
06/04/2014 13:35:00*114.511*114.487*114.511*114.463
06/04/2014 13:40:00*114.487*114.495*114.498*114.487
06/04/2014 13:45:00*114.495*114.487*114.505*114.486
06/04/2014 13:50:00*114.487*114.492*114.501*114.479
06/04/2014 13:55:00*114.492*114.498*114.499*114.484
06/04/2014 14:00:00*114.498*114.514*114.519*114.498
06/04/2014 14:05:00*114.514*114.512*114.521*114.507
06/04/2014 14:10:00*114.512*114.515*114.518*114.497
06/04/2014 14:15:00*114.515*114.516*114.523*114.51
06/04/2014 14:20:00*114.516*114.501*114.521*114.5
06/04/2014 14:25:00*114.501*114.486*114.501*114.486
06/04/2014 14:30:00*114.486*114.501*114.501*114.482
06/04/2014 14:35:00*114.501*114.483*114.518*114.483
06/04/2014 14:40:00*114.483*114.48*114.485*114.466
06/04/2014 14:45:00*114.48*114.484*114.495*114.474
06/04/2014 14:50:00*114.484*114.487*114.487*114.468
06/04/2014 14:55:00*114.487*114.485*114.49*114.476
06/04/2014 15:00:00*114.485*114.477*114.491*114.469
06/04/2014 15:05:00*114.477*114.48*114.491*114.475
06/04/2014 15:10:00*114.48*114.486*114.489*114.471
06/04/2014 15:15:00*114.486*114.489*114.499*114.483
06/04/2014 15:20:00*114.489*114.48*114.493*114.476
06/04/2014 15:25:00*114.48*114.471*114.482*114.471
06/04/2014 15:30:00*114.471*114.484*114.491*114.471
06/04/2014 15:35:00*114.484*114.472*114.494*114.472
06/04/2014 15:40:00*114.472*114.477*114.482*114.464
06/04/2014 15:45:00*114.477*114.487*114.489*114.477
06/04/2014 15:50:00*114.487*114.468*114.494*114.468
06/04/2014 15:55:00*114.468*114.483*114.488*114.468
06/04/2014 16:00:00*114.483*114.488*114.489*114.476
06/04/2014 16:05:00*114.488*114.476*114.491*114.476
06/04/2014 16:10:00*114.476*114.473*114.48*114.473
06/04/2014 16:15:00*114.473*114.472*114.48*114.472
06/04/2014 16:20:00*114.472*114.461*114.472*114.459
06/04/2014 16:25:00*114.461*114.466*114.468*114.457
06/04/2014 16:30:00*114.466*114.478*114.501*114.463
06/04/2014 16:35:00*114.478*114.479*114.481*114.472
06/04/2014 16:40:00*114.479*114.473*114.482*114.471
06/04/2014 16:45:00*114.473*114.47*114.489*114.47
06/04/2014 16:50:00*114.47*114.484*114.496*114.47
06/04/2014 16:55:00*114.484*114.489*114.494*114.483
06/04/2014 17:00:00*114.489*114.475*114.489*114.47
