06/02/2014 17:05:00*113.891*113.887*113.907*113.883
06/02/2014 17:10:00*113.887*113.904*113.904*113.885
06/02/2014 17:15:00*113.904*113.901*113.907*113.897
06/02/2014 17:20:00*113.901*113.895*113.905*113.892
06/02/2014 17:25:00*113.895*113.91*113.919*113.893
06/02/2014 17:30:00*113.91*113.905*113.919*113.901
06/02/2014 17:35:00*113.905*113.929*113.929*113.904
06/02/2014 17:40:00*113.929*113.933*113.933*113.927
06/02/2014 17:45:00*113.933*113.928*113.934*113.919
06/02/2014 17:50:00*113.928*113.927*113.932*113.922
06/02/2014 17:55:00*113.927*113.934*113.938*113.917
06/02/2014 18:00:00*113.934*113.914*113.935*113.914
06/02/2014 18:05:00*113.914*113.914*113.928*113.904
06/02/2014 18:10:00*113.914*113.916*113.923*113.909
06/02/2014 18:15:00*113.916*113.921*113.94*113.911
06/02/2014 18:20:00*113.921*113.923*113.927*113.921
06/02/2014 18:25:00*113.923*113.935*113.948*113.92
06/02/2014 18:30:00*113.935*113.943*113.954*113.931
06/02/2014 18:35:00*113.943*113.932*113.944*113.928
06/02/2014 18:40:00*113.932*113.95*113.951*113.931
06/02/2014 18:45:00*113.95*113.947*113.96*113.943
06/02/2014 18:50:00*113.947*113.941*113.949*113.941
06/02/2014 18:55:00*113.941*113.954*113.959*113.938
06/02/2014 19:00:00*113.954*113.961*113.962*113.954
06/02/2014 19:05:00*113.961*113.952*113.973*113.948
06/02/2014 19:10:00*113.952*113.949*113.956*113.943
06/02/2014 19:15:00*113.949*113.95*113.95*113.931
06/02/2014 19:20:00*113.95*113.945*113.955*113.94
06/02/2014 19:25:00*113.945*113.937*113.947*113.935
06/02/2014 19:30:00*113.937*113.94*113.946*113.934
06/02/2014 19:35:00*113.94*113.948*113.949*113.937
06/02/2014 19:40:00*113.948*113.957*113.959*113.946
06/02/2014 19:45:00*113.957*113.958*113.958*113.949
06/02/2014 19:50:00*113.958*113.96*113.97*113.957
06/02/2014 19:55:00*113.96*113.966*113.966*113.958
06/02/2014 20:00:00*113.966*113.973*113.983*113.96
06/02/2014 20:05:00*113.973*113.957*113.982*113.956
06/02/2014 20:10:00*113.957*113.926*113.966*113.919
06/02/2014 20:15:00*113.926*113.916*113.93*113.905
06/02/2014 20:20:00*113.916*113.917*113.927*113.896
06/02/2014 20:25:00*113.917*113.892*113.924*113.888
06/02/2014 20:30:00*113.892*113.918*113.918*113.892
06/02/2014 20:35:00*113.918*113.905*113.918*113.905
06/02/2014 20:40:00*113.905*113.916*113.927*113.905
06/02/2014 20:45:00*113.916*113.916*113.918*113.904
06/02/2014 20:50:00*113.916*113.937*113.94*113.915
06/02/2014 20:55:00*113.937*113.922*113.944*113.919
06/02/2014 21:00:00*113.922*113.922*113.934*113.897
06/02/2014 21:05:00*113.922*113.967*113.971*113.917
06/02/2014 21:10:00*113.967*113.951*113.98*113.951
06/02/2014 21:15:00*113.951*113.936*113.953*113.931
06/02/2014 21:20:00*113.936*113.945*113.948*113.936
06/02/2014 21:25:00*113.945*113.976*113.983*113.945
06/02/2014 21:30:00*113.976*113.969*113.99*113.967
06/02/2014 21:35:00*113.969*113.956*113.986*113.954
06/02/2014 21:40:00*113.956*113.937*113.956*113.932
06/02/2014 21:45:00*113.937*113.928*113.941*113.926
06/02/2014 21:50:00*113.928*113.928*113.928*113.911
06/02/2014 21:55:00*113.928*113.926*113.947*113.922
06/02/2014 22:00:00*113.926*113.926*113.928*113.913
06/02/2014 22:05:00*113.926*113.926*113.937*113.926
06/02/2014 22:10:00*113.926*113.929*113.929*113.918
06/02/2014 22:15:00*113.929*113.908*113.929*113.905
06/02/2014 22:20:00*113.908*113.917*113.917*113.907
06/02/2014 22:25:00*113.917*113.923*113.926*113.913
06/02/2014 22:30:00*113.923*113.925*113.938*113.921
06/02/2014 22:35:00*113.925*113.923*113.934*113.923
06/02/2014 22:40:00*113.923*113.918*113.925*113.91
06/02/2014 22:45:00*113.918*113.933*113.937*113.918
06/02/2014 22:50:00*113.933*113.925*113.938*113.923
06/02/2014 22:55:00*113.925*113.926*113.929*113.918
06/02/2014 23:00:00*113.926*113.93*113.93*113.923
06/02/2014 23:05:00*113.93*113.93*113.93*113.925
06/02/2014 23:10:00*113.93*113.921*113.934*113.917
06/02/2014 23:15:00*113.921*113.928*113.928*113.92
06/02/2014 23:20:00*113.928*113.934*113.936*113.928
06/02/2014 23:25:00*113.934*113.929*113.939*113.929
06/02/2014 23:30:00*113.929*113.937*113.94*113.929
06/02/2014 23:35:00*113.937*113.942*113.942*113.929
06/02/2014 23:40:00*113.942*113.936*113.943*113.926
06/02/2014 23:45:00*113.936*113.936*113.94*113.93
06/02/2014 23:50:00*113.936*113.941*113.946*113.935
06/02/2014 23:55:00*113.941*113.95*113.952*113.938
06/03/2014 00:00:00*113.95*113.96*113.974*113.95
06/03/2014 00:05:00*113.96*113.954*113.963*113.954
06/03/2014 00:10:00*113.954*113.946*113.954*113.938
06/03/2014 00:15:00*113.946*113.936*113.948*113.934
06/03/2014 00:20:00*113.936*113.95*113.952*113.936
06/03/2014 00:25:00*113.95*113.946*113.953*113.932
06/03/2014 00:30:00*113.946*113.946*113.948*113.943
06/03/2014 00:35:00*113.946*113.929*113.961*113.926
06/03/2014 00:40:00*113.929*113.916*113.929*113.891
06/03/2014 00:45:00*113.916*113.911*113.92*113.905
06/03/2014 00:50:00*113.911*113.908*113.914*113.902
06/03/2014 00:55:00*113.908*113.909*113.915*113.894
06/03/2014 01:00:00*113.909*113.897*113.91*113.893
06/03/2014 01:05:00*113.897*113.896*113.899*113.885
06/03/2014 01:10:00*113.896*113.903*113.909*113.893
06/03/2014 01:15:00*113.903*113.903*113.912*113.898
06/03/2014 01:20:00*113.903*113.91*113.912*113.9
06/03/2014 01:25:00*113.91*113.902*113.914*113.897
06/03/2014 01:30:00*113.902*113.902*113.91*113.896
06/03/2014 01:35:00*113.902*113.915*113.917*113.899
06/03/2014 01:40:00*113.915*113.907*113.921*113.9
06/03/2014 01:45:00*113.907*113.896*113.907*113.887
06/03/2014 01:50:00*113.896*113.891*113.903*113.887
06/03/2014 01:55:00*113.891*113.884*113.892*113.874
06/03/2014 02:00:00*113.884*113.868*113.89*113.867
06/03/2014 02:05:00*113.868*113.834*113.883*113.83
06/03/2014 02:10:00*113.834*113.837*113.876*113.821
06/03/2014 02:15:00*113.837*113.865*113.868*113.831
06/03/2014 02:20:00*113.865*113.883*113.895*113.861
06/03/2014 02:25:00*113.883*113.885*113.9*113.88
06/03/2014 02:30:00*113.885*113.891*113.914*113.879
06/03/2014 02:35:00*113.891*113.868*113.898*113.86
06/03/2014 02:40:00*113.868*113.842*113.872*113.841
06/03/2014 02:45:00*113.842*113.869*113.89*113.842
06/03/2014 02:50:00*113.869*113.891*113.895*113.865
06/03/2014 02:55:00*113.891*113.86*113.894*113.856
06/03/2014 03:00:00*113.86*113.898*113.901*113.853
06/03/2014 03:05:00*113.898*113.891*113.908*113.857
06/03/2014 03:10:00*113.891*113.895*113.896*113.873
06/03/2014 03:15:00*113.895*113.903*113.915*113.886
06/03/2014 03:20:00*113.903*113.912*113.919*113.901
06/03/2014 03:25:00*113.912*113.896*113.926*113.894
06/03/2014 03:30:00*113.896*113.882*113.909*113.875
06/03/2014 03:35:00*113.882*113.875*113.883*113.851
06/03/2014 03:40:00*113.875*113.859*113.875*113.847
06/03/2014 03:45:00*113.859*113.838*113.861*113.829
06/03/2014 03:50:00*113.838*113.844*113.854*113.829
06/03/2014 03:55:00*113.844*113.84*113.861*113.836
06/03/2014 04:00:00*113.84*113.884*113.884*113.834
06/03/2014 04:05:00*113.884*113.873*113.893*113.863
06/03/2014 04:10:00*113.873*113.871*113.889*113.86
06/03/2014 04:15:00*113.871*113.893*113.91*113.867
06/03/2014 04:20:00*113.893*113.912*113.939*113.891
06/03/2014 04:25:00*113.912*113.937*113.968*113.91
06/03/2014 04:30:00*113.937*113.935*113.943*113.921
06/03/2014 04:35:00*113.935*113.926*113.941*113.915
06/03/2014 04:40:00*113.926*113.921*113.931*113.903
06/03/2014 04:45:00*113.921*113.923*113.934*113.914
06/03/2014 04:50:00*113.923*113.861*113.923*113.841
06/03/2014 04:55:00*113.861*113.863*113.88*113.846
06/03/2014 05:00:00*113.863*113.833*113.869*113.831
06/03/2014 05:05:00*113.833*114.016*114.057*113.799
06/03/2014 05:10:00*114.016*113.971*114.023*113.967
06/03/2014 05:15:00*113.971*113.934*113.995*113.901
06/03/2014 05:20:00*113.934*113.943*113.946*113.903
06/03/2014 05:25:00*113.943*113.959*113.961*113.923
06/03/2014 05:30:00*113.959*113.994*114.009*113.959
06/03/2014 05:35:00*113.994*113.978*114.008*113.952
06/03/2014 05:40:00*113.978*114.014*114.026*113.973
06/03/2014 05:45:00*114.014*114.008*114.02*113.978
06/03/2014 05:50:00*114.008*114.025*114.029*113.998
06/03/2014 05:55:00*114.025*114.005*114.047*114.005
06/03/2014 06:00:00*114.005*114.005*114.014*113.977
06/03/2014 06:05:00*114.005*114.039*114.056*114.001
06/03/2014 06:10:00*114.039*114.046*114.06*114.028
06/03/2014 06:15:00*114.046*114.042*114.051*114.024
06/03/2014 06:20:00*114.042*114.016*114.042*114.01
06/03/2014 06:25:00*114.016*114.032*114.035*114.006
06/03/2014 06:30:00*114.032*114.076*114.076*114.029
06/03/2014 06:35:00*114.076*114.072*114.083*114.061
06/03/2014 06:40:00*114.072*114.072*114.087*114.049
06/03/2014 06:45:00*114.072*114.066*114.076*114.045
06/03/2014 06:50:00*114.066*114.067*114.081*114.055
06/03/2014 06:55:00*114.067*114.076*114.099*114.066
06/03/2014 07:00:00*114.076*114.077*114.088*114.07
06/03/2014 07:05:00*114.077*114.081*114.094*114.052
06/03/2014 07:10:00*114.081*114.087*114.121*114.075
06/03/2014 07:15:00*114.087*114.079*114.099*114.068
06/03/2014 07:20:00*114.079*114.167*114.176*114.075
06/03/2014 07:25:00*114.167*114.15*114.181*114.141
06/03/2014 07:30:00*114.15*114.13*114.161*114.126
06/03/2014 07:35:00*114.13*114.092*114.135*114.085
06/03/2014 07:40:00*114.092*114.112*114.113*114.069
06/03/2014 07:45:00*114.112*114.12*114.126*114.088
06/03/2014 07:50:00*114.12*114.134*114.154*114.113
06/03/2014 07:55:00*114.134*114.104*114.138*114.104
06/03/2014 08:00:00*114.104*114.128*114.133*114.104
06/03/2014 08:05:00*114.128*114.246*114.267*114.126
06/03/2014 08:10:00*114.246*114.228*114.251*114.2
06/03/2014 08:15:00*114.228*114.292*114.292*114.218
06/03/2014 08:20:00*114.292*114.263*114.304*114.251
06/03/2014 08:25:00*114.263*114.261*114.28*114.239
06/03/2014 08:30:00*114.261*114.244*114.263*114.237
06/03/2014 08:35:00*114.244*114.229*114.264*114.22
06/03/2014 08:40:00*114.229*114.22*114.23*114.207
06/03/2014 08:45:00*114.22*114.229*114.255*114.214
06/03/2014 08:50:00*114.229*114.237*114.237*114.22
06/03/2014 08:55:00*114.237*114.254*114.256*114.223
06/03/2014 09:00:00*114.254*114.272*114.282*114.244
06/03/2014 09:05:00*114.272*114.265*114.286*114.253
06/03/2014 09:10:00*114.265*114.281*114.283*114.257
06/03/2014 09:15:00*114.281*114.269*114.29*114.266
06/03/2014 09:20:00*114.269*114.272*114.274*114.246
06/03/2014 09:25:00*114.272*114.275*114.28*114.258
06/03/2014 09:30:00*114.275*114.321*114.321*114.269
06/03/2014 09:35:00*114.321*114.298*114.323*114.294
06/03/2014 09:40:00*114.298*114.3*114.314*114.285
06/03/2014 09:45:00*114.3*114.368*114.399*114.3
06/03/2014 09:50:00*114.368*114.345*114.376*114.324
06/03/2014 09:55:00*114.345*114.352*114.361*114.326
06/03/2014 10:00:00*114.352*114.338*114.354*114.318
06/03/2014 10:05:00*114.338*114.352*114.383*114.33
06/03/2014 10:10:00*114.352*114.326*114.371*114.319
06/03/2014 10:15:00*114.326*114.329*114.352*114.322
06/03/2014 10:20:00*114.329*114.287*114.335*114.286
06/03/2014 10:25:00*114.287*114.315*114.331*114.286
06/03/2014 10:30:00*114.315*114.317*114.319*114.293
06/03/2014 10:35:00*114.317*114.297*114.323*114.289
06/03/2014 10:40:00*114.297*114.274*114.3*114.264
06/03/2014 10:45:00*114.274*114.247*114.29*114.245
06/03/2014 10:50:00*114.247*114.182*114.255*114.174
06/03/2014 10:55:00*114.182*114.202*114.217*114.182
06/03/2014 11:00:00*114.202*114.2*114.212*114.185
06/03/2014 11:05:00*114.2*114.217*114.22*114.186
06/03/2014 11:10:00*114.217*114.242*114.254*114.213
06/03/2014 11:15:00*114.242*114.272*114.272*114.242
06/03/2014 11:20:00*114.272*114.299*114.304*114.266
06/03/2014 11:25:00*114.299*114.275*114.302*114.272
06/03/2014 11:30:00*114.275*114.262*114.292*114.259
06/03/2014 11:35:00*114.262*114.263*114.29*114.256
06/03/2014 11:40:00*114.263*114.267*114.286*114.259
06/03/2014 11:45:00*114.267*114.263*114.27*114.245
06/03/2014 11:50:00*114.263*114.27*114.28*114.262
06/03/2014 11:55:00*114.27*114.242*114.27*114.236
06/03/2014 12:00:00*114.242*114.238*114.242*114.209
06/03/2014 12:05:00*114.238*114.233*114.24*114.209
06/03/2014 12:10:00*114.233*114.235*114.238*114.228
06/03/2014 12:15:00*114.235*114.265*114.269*114.227
06/03/2014 12:20:00*114.265*114.236*114.275*114.231
06/03/2014 12:25:00*114.236*114.276*114.299*114.235
06/03/2014 12:30:00*114.276*114.314*114.32*114.276
06/03/2014 12:35:00*114.314*114.319*114.32*114.303
06/03/2014 12:40:00*114.319*114.319*114.326*114.307
06/03/2014 12:45:00*114.319*114.319*114.326*114.316
06/03/2014 12:50:00*114.319*114.299*114.323*114.287
06/03/2014 12:55:00*114.299*114.321*114.334*114.295
06/03/2014 13:00:00*114.321*114.394*114.395*114.321
06/03/2014 13:05:00*114.394*114.352*114.394*114.351
06/03/2014 13:10:00*114.352*114.355*114.363*114.345
06/03/2014 13:15:00*114.355*114.342*114.362*114.336
06/03/2014 13:20:00*114.342*114.354*114.379*114.342
06/03/2014 13:25:00*114.354*114.378*114.387*114.337
06/03/2014 13:30:00*114.378*114.377*114.385*114.366
06/03/2014 13:35:00*114.377*114.369*114.381*114.367
06/03/2014 13:40:00*114.369*114.354*114.38*114.352
06/03/2014 13:45:00*114.354*114.381*114.381*114.347
06/03/2014 13:50:00*114.381*114.36*114.383*114.36
06/03/2014 13:55:00*114.36*114.362*114.367*114.352
06/03/2014 14:00:00*114.362*114.378*114.383*114.353
06/03/2014 14:05:00*114.378*114.398*114.399*114.378
06/03/2014 14:10:00*114.398*114.397*114.402*114.382
06/03/2014 14:15:00*114.397*114.396*114.402*114.39
06/03/2014 14:20:00*114.396*114.385*114.397*114.379
06/03/2014 14:25:00*114.385*114.358*114.385*114.358
06/03/2014 14:30:00*114.358*114.354*114.371*114.352
06/03/2014 14:35:00*114.354*114.353*114.358*114.34
06/03/2014 14:40:00*114.353*114.335*114.362*114.331
06/03/2014 14:45:00*114.335*114.337*114.349*114.33
06/03/2014 14:50:00*114.337*114.323*114.337*114.304
06/03/2014 14:55:00*114.323*114.307*114.325*114.299
06/03/2014 15:00:00*114.307*114.296*114.322*114.291
06/03/2014 15:05:00*114.296*114.319*114.321*114.296
06/03/2014 15:10:00*114.319*114.315*114.329*114.303
06/03/2014 15:15:00*114.315*114.309*114.323*114.308
06/03/2014 15:20:00*114.309*114.321*114.321*114.301
06/03/2014 15:25:00*114.321*114.317*114.323*114.307
06/03/2014 15:30:00*114.317*114.331*114.331*114.316
06/03/2014 15:35:00*114.331*114.337*114.345*114.328
06/03/2014 15:40:00*114.337*114.335*114.337*114.325
06/03/2014 15:45:00*114.335*114.337*114.339*114.33
06/03/2014 15:50:00*114.337*114.327*114.337*114.323
06/03/2014 15:55:00*114.327*114.32*114.328*114.318
06/03/2014 16:00:00*114.32*114.32*114.33*114.314
06/03/2014 16:05:00*114.32*114.338*114.34*114.32
06/03/2014 16:10:00*114.338*114.353*114.356*114.338
06/03/2014 16:15:00*114.353*114.356*114.359*114.351
06/03/2014 16:20:00*114.356*114.36*114.368*114.354
06/03/2014 16:25:00*114.36*114.363*114.363*114.355
06/03/2014 16:30:00*114.363*114.363*114.366*114.355
06/03/2014 16:35:00*114.363*114.368*114.369*114.357
06/03/2014 16:40:00*114.368*114.372*114.374*114.359
06/03/2014 16:45:00*114.372*114.368*114.375*114.364
06/03/2014 16:50:00*114.368*114.359*114.368*114.354
06/03/2014 16:55:00*114.359*114.342*114.359*114.329
06/03/2014 17:00:00*114.342*114.32*114.349*114.32
