06/01/2014 17:05:00*113.753*113.74*113.753*113.712
06/01/2014 17:10:00*113.74*113.735*113.761*113.705
06/01/2014 17:15:00*113.735*113.7*113.777*113.7
06/01/2014 17:20:00*113.7*113.71*113.71*113.7
06/01/2014 17:25:00*113.71*113.7*113.719*113.7
06/01/2014 17:30:00*113.7*113.732*113.771*113.698
06/01/2014 17:35:00*113.732*113.736*113.736*113.732
06/01/2014 17:40:00*113.736*113.764*113.773*113.733
06/01/2014 17:45:00*113.764*113.738*113.77*113.734
06/01/2014 17:50:00*113.738*113.741*113.741*113.722
06/01/2014 17:55:00*113.741*113.731*113.741*113.731
06/01/2014 18:00:00*113.731*113.701*113.731*113.697
06/01/2014 18:05:00*113.701*113.641*113.704*113.641
06/01/2014 18:10:00*113.641*113.622*113.644*113.601
06/01/2014 18:15:00*113.622*113.624*113.631*113.616
06/01/2014 18:20:00*113.624*113.634*113.635*113.612
06/01/2014 18:25:00*113.634*113.636*113.646*113.631
06/01/2014 18:30:00*113.636*113.641*113.645*113.636
06/01/2014 18:35:00*113.641*113.662*113.662*113.64
06/01/2014 18:40:00*113.662*113.658*113.666*113.653
06/01/2014 18:45:00*113.658*113.657*113.663*113.657
06/01/2014 18:50:00*113.657*113.653*113.66*113.652
06/01/2014 18:55:00*113.653*113.642*113.653*113.642
06/01/2014 19:00:00*113.642*113.657*113.67*113.615
06/01/2014 19:05:00*113.657*113.641*113.665*113.638
06/01/2014 19:10:00*113.641*113.664*113.664*113.641
06/01/2014 19:15:00*113.664*113.661*113.665*113.651
06/01/2014 19:20:00*113.661*113.665*113.674*113.661
06/01/2014 19:25:00*113.665*113.678*113.678*113.659
06/01/2014 19:30:00*113.678*113.688*113.696*113.667
06/01/2014 19:35:00*113.688*113.663*113.7*113.66
06/01/2014 19:40:00*113.663*113.681*113.682*113.662
06/01/2014 19:45:00*113.681*113.694*113.709*113.681
06/01/2014 19:50:00*113.694*113.711*113.732*113.694
06/01/2014 19:55:00*113.711*113.71*113.717*113.709
06/01/2014 20:00:00*113.71*113.752*113.755*113.71
06/01/2014 20:05:00*113.752*113.743*113.759*113.702
06/01/2014 20:10:00*113.743*113.73*113.764*113.724
06/01/2014 20:15:00*113.73*113.731*113.752*113.722
06/01/2014 20:20:00*113.731*113.721*113.755*113.712
06/01/2014 20:25:00*113.721*113.748*113.748*113.718
06/01/2014 20:30:00*113.748*113.737*113.761*113.733
06/01/2014 20:35:00*113.737*113.77*113.77*113.737
06/01/2014 20:40:00*113.77*113.777*113.789*113.765
06/01/2014 20:45:00*113.777*113.803*113.812*113.776
06/01/2014 20:50:00*113.803*113.784*113.808*113.768
06/01/2014 20:55:00*113.784*113.78*113.793*113.771
06/01/2014 21:00:00*113.78*113.779*113.781*113.755
06/01/2014 21:05:00*113.779*113.761*113.781*113.758
06/01/2014 21:10:00*113.761*113.763*113.781*113.76
06/01/2014 21:15:00*113.763*113.766*113.769*113.76
06/01/2014 21:20:00*113.766*113.774*113.774*113.759
06/01/2014 21:25:00*113.774*113.761*113.777*113.758
06/01/2014 21:30:00*113.761*113.763*113.766*113.756
06/01/2014 21:35:00*113.763*113.761*113.782*113.76
06/01/2014 21:40:00*113.761*113.779*113.786*113.747
06/01/2014 21:45:00*113.779*113.783*113.791*113.771
06/01/2014 21:50:00*113.783*113.791*113.794*113.778
06/01/2014 21:55:00*113.791*113.811*113.814*113.783
06/01/2014 22:00:00*113.811*113.808*113.824*113.808
06/01/2014 22:05:00*113.808*113.826*113.836*113.808
06/01/2014 22:10:00*113.826*113.883*113.886*113.824
06/01/2014 22:15:00*113.883*113.894*113.919*113.883
06/01/2014 22:20:00*113.894*113.882*113.903*113.874
06/01/2014 22:25:00*113.882*113.887*113.89*113.877
06/01/2014 22:30:00*113.887*113.876*113.887*113.866
06/01/2014 22:35:00*113.876*113.884*113.885*113.855
06/01/2014 22:40:00*113.884*113.886*113.893*113.87
06/01/2014 22:45:00*113.886*113.898*113.903*113.868
06/01/2014 22:50:00*113.898*113.904*113.912*113.894
06/01/2014 22:55:00*113.904*113.894*113.904*113.884
06/01/2014 23:00:00*113.894*113.875*113.899*113.862
06/01/2014 23:05:00*113.875*113.894*113.894*113.875
06/01/2014 23:10:00*113.894*113.9*113.904*113.881
06/01/2014 23:15:00*113.9*113.885*113.903*113.88
06/01/2014 23:20:00*113.885*113.881*113.887*113.876
06/01/2014 23:25:00*113.881*113.899*113.902*113.881
06/01/2014 23:30:00*113.899*113.892*113.907*113.88
06/01/2014 23:35:00*113.892*113.904*113.905*113.87
06/01/2014 23:40:00*113.904*113.905*113.909*113.897
06/01/2014 23:45:00*113.905*113.911*113.933*113.901
06/01/2014 23:50:00*113.911*113.877*113.914*113.876
06/01/2014 23:55:00*113.877*113.865*113.882*113.863
06/02/2014 00:00:00*113.865*113.866*113.867*113.855
06/02/2014 00:05:00*113.866*113.853*113.866*113.844
06/02/2014 00:10:00*113.853*113.863*113.869*113.845
06/02/2014 00:15:00*113.863*113.865*113.873*113.856
06/02/2014 00:20:00*113.865*113.879*113.879*113.863
06/02/2014 00:25:00*113.879*113.882*113.885*113.873
06/02/2014 00:30:00*113.882*113.876*113.882*113.865
06/02/2014 00:35:00*113.876*113.879*113.879*113.869
06/02/2014 00:40:00*113.879*113.892*113.895*113.874
06/02/2014 00:45:00*113.892*113.89*113.895*113.884
06/02/2014 00:50:00*113.89*113.898*113.907*113.888
06/02/2014 00:55:00*113.898*113.873*113.898*113.873
06/02/2014 01:00:00*113.873*113.89*113.892*113.87
06/02/2014 01:05:00*113.89*113.876*113.901*113.873
06/02/2014 01:10:00*113.876*113.874*113.879*113.858
06/02/2014 01:15:00*113.874*113.862*113.876*113.86
06/02/2014 01:20:00*113.862*113.862*113.872*113.861
06/02/2014 01:25:00*113.862*113.872*113.874*113.857
06/02/2014 01:30:00*113.872*113.859*113.88*113.859
06/02/2014 01:35:00*113.859*113.85*113.866*113.849
06/02/2014 01:40:00*113.85*113.834*113.85*113.818
06/02/2014 01:45:00*113.834*113.828*113.835*113.805
06/02/2014 01:50:00*113.828*113.871*113.879*113.828
06/02/2014 01:55:00*113.871*113.865*113.871*113.843
06/02/2014 02:00:00*113.865*113.857*113.888*113.851
06/02/2014 02:05:00*113.857*113.835*113.864*113.809
06/02/2014 02:10:00*113.835*113.846*113.847*113.811
06/02/2014 02:15:00*113.846*113.822*113.853*113.81
06/02/2014 02:20:00*113.822*113.845*113.86*113.822
06/02/2014 02:25:00*113.845*113.84*113.854*113.822
06/02/2014 02:30:00*113.84*113.834*113.842*113.81
06/02/2014 02:35:00*113.834*113.842*113.844*113.817
06/02/2014 02:40:00*113.842*113.872*113.883*113.84
06/02/2014 02:45:00*113.872*113.857*113.879*113.85
06/02/2014 02:50:00*113.857*113.844*113.857*113.835
06/02/2014 02:55:00*113.844*113.843*113.858*113.831
06/02/2014 03:00:00*113.843*113.873*113.886*113.837
06/02/2014 03:05:00*113.873*113.747*113.873*113.737
06/02/2014 03:10:00*113.747*113.726*113.77*113.711
06/02/2014 03:15:00*113.726*113.676*113.726*113.656
06/02/2014 03:20:00*113.676*113.667*113.685*113.62
06/02/2014 03:25:00*113.667*113.658*113.674*113.623
06/02/2014 03:30:00*113.658*113.618*113.66*113.601
06/02/2014 03:35:00*113.618*113.632*113.643*113.557
06/02/2014 03:40:00*113.632*113.611*113.632*113.587
06/02/2014 03:45:00*113.611*113.605*113.632*113.601
06/02/2014 03:50:00*113.605*113.59*113.64*113.584
06/02/2014 03:55:00*113.59*113.602*113.631*113.586
06/02/2014 04:00:00*113.602*113.586*113.609*113.546
06/02/2014 04:05:00*113.586*113.581*113.597*113.53
06/02/2014 04:10:00*113.581*113.588*113.594*113.571
06/02/2014 04:15:00*113.588*113.539*113.602*113.538
06/02/2014 04:20:00*113.539*113.566*113.566*113.506
06/02/2014 04:25:00*113.566*113.582*113.588*113.557
06/02/2014 04:30:00*113.582*113.57*113.588*113.56
06/02/2014 04:35:00*113.57*113.595*113.6*113.567
06/02/2014 04:40:00*113.595*113.566*113.618*113.531
06/02/2014 04:45:00*113.566*113.576*113.595*113.555
06/02/2014 04:50:00*113.576*113.554*113.581*113.542
06/02/2014 04:55:00*113.554*113.566*113.584*113.544
06/02/2014 05:00:00*113.566*113.545*113.586*113.542
06/02/2014 05:05:00*113.545*113.567*113.571*113.537
06/02/2014 05:10:00*113.567*113.562*113.586*113.547
06/02/2014 05:15:00*113.562*113.592*113.604*113.562
06/02/2014 05:20:00*113.592*113.633*113.642*113.582
06/02/2014 05:25:00*113.633*113.623*113.635*113.614
06/02/2014 05:30:00*113.623*113.595*113.623*113.585
06/02/2014 05:35:00*113.595*113.587*113.599*113.577
06/02/2014 05:40:00*113.587*113.59*113.595*113.572
06/02/2014 05:45:00*113.59*113.58*113.59*113.561
06/02/2014 05:50:00*113.58*113.63*113.631*113.58
06/02/2014 05:55:00*113.63*113.615*113.631*113.614
06/02/2014 06:00:00*113.615*113.627*113.632*113.595
06/02/2014 06:05:00*113.627*113.587*113.627*113.586
06/02/2014 06:10:00*113.587*113.585*113.597*113.583
06/02/2014 06:15:00*113.585*113.574*113.589*113.572
06/02/2014 06:20:00*113.574*113.572*113.582*113.562
06/02/2014 06:25:00*113.572*113.574*113.575*113.555
06/02/2014 06:30:00*113.574*113.602*113.606*113.549
06/02/2014 06:35:00*113.602*113.605*113.622*113.598
06/02/2014 06:40:00*113.605*113.607*113.611*113.588
06/02/2014 06:45:00*113.607*113.607*113.617*113.599
06/02/2014 06:50:00*113.607*113.653*113.666*113.607
06/02/2014 06:55:00*113.653*113.657*113.659*113.644
06/02/2014 07:00:00*113.657*113.672*113.686*113.653
06/02/2014 07:05:00*113.672*113.691*113.706*113.663
06/02/2014 07:10:00*113.691*113.701*113.721*113.686
06/02/2014 07:15:00*113.701*113.722*113.746*113.7
06/02/2014 07:20:00*113.722*113.742*113.743*113.712
06/02/2014 07:25:00*113.742*113.757*113.778*113.734
06/02/2014 07:30:00*113.757*113.731*113.78*113.731
06/02/2014 07:35:00*113.731*113.727*113.738*113.726
06/02/2014 07:40:00*113.727*113.714*113.729*113.707
06/02/2014 07:45:00*113.714*113.708*113.726*113.708
06/02/2014 07:50:00*113.708*113.711*113.721*113.699
06/02/2014 07:55:00*113.711*113.693*113.721*113.687
06/02/2014 08:00:00*113.693*113.702*113.709*113.689
06/02/2014 08:05:00*113.702*113.721*113.731*113.644
06/02/2014 08:10:00*113.721*113.75*113.793*113.718
06/02/2014 08:15:00*113.75*113.743*113.78*113.725
06/02/2014 08:20:00*113.743*113.77*113.785*113.74
06/02/2014 08:25:00*113.77*113.816*113.834*113.764
06/02/2014 08:30:00*113.816*113.812*113.833*113.804
06/02/2014 08:35:00*113.812*113.857*113.864*113.804
06/02/2014 08:40:00*113.857*113.928*113.949*113.845
06/02/2014 08:45:00*113.928*113.957*113.957*113.921
06/02/2014 08:50:00*113.957*113.987*113.99*113.947
06/02/2014 08:55:00*113.987*113.953*114.007*113.941
06/02/2014 09:00:00*113.953*113.969*113.971*113.937
06/02/2014 09:05:00*113.969*113.947*113.989*113.944
06/02/2014 09:10:00*113.947*113.888*113.965*113.877
06/02/2014 09:15:00*113.888*113.884*113.903*113.882
06/02/2014 09:20:00*113.884*113.907*113.931*113.875
06/02/2014 09:25:00*113.907*113.952*113.965*113.9
06/02/2014 09:30:00*113.952*113.94*113.964*113.913
06/02/2014 09:35:00*113.94*113.943*113.955*113.916
06/02/2014 09:40:00*113.943*113.926*113.943*113.913
06/02/2014 09:45:00*113.926*113.924*113.97*113.924
06/02/2014 09:50:00*113.924*113.932*113.953*113.912
06/02/2014 09:55:00*113.932*113.951*113.952*113.917
06/02/2014 10:00:00*113.951*113.92*113.954*113.917
06/02/2014 10:05:00*113.92*113.852*113.926*113.824
06/02/2014 10:10:00*113.852*113.869*113.875*113.83
06/02/2014 10:15:00*113.869*113.898*113.898*113.852
06/02/2014 10:20:00*113.898*113.948*113.948*113.883
06/02/2014 10:25:00*113.948*113.94*113.992*113.917
06/02/2014 10:30:00*113.94*113.896*113.946*113.888
06/02/2014 10:35:00*113.896*113.878*113.925*113.868
06/02/2014 10:40:00*113.878*113.867*113.898*113.866
06/02/2014 10:45:00*113.867*113.859*113.882*113.835
06/02/2014 10:50:00*113.859*113.818*113.87*113.816
06/02/2014 10:55:00*113.818*113.819*113.835*113.815
06/02/2014 11:00:00*113.819*113.825*113.849*113.81
06/02/2014 11:05:00*113.825*113.815*113.846*113.815
06/02/2014 11:10:00*113.815*113.812*113.828*113.806
06/02/2014 11:15:00*113.812*113.852*113.856*113.812
06/02/2014 11:20:00*113.852*113.906*113.906*113.852
06/02/2014 11:25:00*113.906*113.905*113.932*113.894
06/02/2014 11:30:00*113.905*113.919*113.932*113.88
06/02/2014 11:35:00*113.919*113.895*113.926*113.892
06/02/2014 11:40:00*113.895*113.909*113.916*113.887
06/02/2014 11:45:00*113.909*113.905*113.921*113.88
06/02/2014 11:50:00*113.905*113.93*113.93*113.902
06/02/2014 11:55:00*113.93*113.921*113.939*113.916
06/02/2014 12:00:00*113.921*113.896*113.928*113.891
06/02/2014 12:05:00*113.896*113.902*113.905*113.876
06/02/2014 12:10:00*113.902*113.899*113.914*113.895
06/02/2014 12:15:00*113.899*113.866*113.908*113.866
06/02/2014 12:20:00*113.866*113.839*113.872*113.825
06/02/2014 12:25:00*113.839*113.872*113.886*113.83
06/02/2014 12:30:00*113.872*113.869*113.874*113.833
06/02/2014 12:35:00*113.869*113.86*113.875*113.845
06/02/2014 12:40:00*113.86*113.848*113.87*113.84
06/02/2014 12:45:00*113.848*113.854*113.862*113.836
06/02/2014 12:50:00*113.854*113.846*113.861*113.836
06/02/2014 12:55:00*113.846*113.832*113.85*113.828
06/02/2014 13:00:00*113.832*113.868*113.872*113.828
06/02/2014 13:05:00*113.868*113.877*113.897*113.86
06/02/2014 13:10:00*113.877*113.828*113.877*113.827
06/02/2014 13:15:00*113.828*113.828*113.847*113.828
06/02/2014 13:20:00*113.828*113.872*113.875*113.828
06/02/2014 13:25:00*113.872*113.918*113.918*113.871
06/02/2014 13:30:00*113.918*113.919*113.937*113.908
06/02/2014 13:35:00*113.919*113.923*113.925*113.909
06/02/2014 13:40:00*113.923*113.941*113.948*113.922
06/02/2014 13:45:00*113.941*113.928*113.944*113.918
06/02/2014 13:50:00*113.928*113.927*113.946*113.922
06/02/2014 13:55:00*113.927*113.931*113.934*113.918
06/02/2014 14:00:00*113.931*113.953*113.958*113.928
06/02/2014 14:05:00*113.953*113.942*113.96*113.938
06/02/2014 14:10:00*113.942*113.95*113.959*113.94
06/02/2014 14:15:00*113.95*113.932*113.963*113.93
06/02/2014 14:20:00*113.932*113.981*113.981*113.925
06/02/2014 14:25:00*113.981*113.982*113.991*113.978
06/02/2014 14:30:00*113.982*113.985*113.993*113.97
06/02/2014 14:35:00*113.985*113.976*113.996*113.973
06/02/2014 14:40:00*113.976*113.98*113.981*113.961
06/02/2014 14:45:00*113.98*113.978*113.995*113.97
06/02/2014 14:50:00*113.978*113.994*114.0*113.961
06/02/2014 14:55:00*113.994*113.975*114.006*113.962
06/02/2014 15:00:00*113.975*113.972*113.998*113.971
06/02/2014 15:05:00*113.972*113.963*113.976*113.956
06/02/2014 15:10:00*113.963*113.973*113.979*113.961
06/02/2014 15:15:00*113.973*113.96*113.981*113.955
06/02/2014 15:20:00*113.96*113.973*113.975*113.955
06/02/2014 15:25:00*113.973*113.973*113.982*113.97
06/02/2014 15:30:00*113.973*113.962*113.973*113.957
06/02/2014 15:35:00*113.962*113.961*113.971*113.957
06/02/2014 15:40:00*113.961*113.956*113.971*113.953
06/02/2014 15:45:00*113.956*113.958*113.964*113.949
06/02/2014 15:50:00*113.958*113.953*113.961*113.947
06/02/2014 15:55:00*113.953*113.956*113.959*113.944
06/02/2014 16:00:00*113.956*113.95*113.957*113.943
06/02/2014 16:05:00*113.95*113.956*113.964*113.946
06/02/2014 16:10:00*113.956*113.951*113.956*113.936
06/02/2014 16:15:00*113.951*113.934*113.951*113.934
06/02/2014 16:20:00*113.934*113.943*113.945*113.934
06/02/2014 16:25:00*113.943*113.932*113.949*113.932
06/02/2014 16:30:00*113.932*113.929*113.938*113.929
06/02/2014 16:35:00*113.929*113.933*113.954*113.922
06/02/2014 16:40:00*113.933*113.93*113.94*113.922
06/02/2014 16:45:00*113.93*113.91*113.93*113.908
06/02/2014 16:50:00*113.91*113.92*113.921*113.91
06/02/2014 16:55:00*113.92*113.891*113.92*113.887
06/02/2014 17:00:00*113.891*113.891*113.894*113.87
