06/01/2014 15:00:00*113.6*113.6*113.6*113.6
06/01/2014 15:05:00*113.6*113.764*113.777*113.6
06/01/2014 15:10:00*113.764*113.796*113.796*113.753
06/01/2014 15:15:00*113.796*113.793*113.796*113.758
06/01/2014 15:20:00*113.793*113.78*113.793*113.759
06/01/2014 15:25:00*113.78*113.806*113.807*113.775
06/01/2014 15:30:00*113.806*113.806*113.812*113.8
06/01/2014 15:35:00*113.806*113.817*113.828*113.806
06/01/2014 15:40:00*113.817*113.789*113.817*113.789
06/01/2014 15:45:00*113.789*113.818*113.818*113.789
06/01/2014 15:50:00*113.818*113.812*113.818*113.812
06/01/2014 15:55:00*113.812*113.809*113.812*113.775
06/01/2014 16:00:00*113.809*113.806*113.809*113.806
06/01/2014 16:05:00*113.806*113.81*113.81*113.781
06/01/2014 16:10:00*113.81*113.803*113.81*113.76
06/01/2014 16:15:00*113.803*113.773*113.803*113.771
06/01/2014 16:20:00*113.773*113.773*113.773*113.773
06/01/2014 16:25:00*113.773*113.773*113.773*113.773
06/01/2014 16:30:00*113.773*113.773*113.778*113.766
06/01/2014 16:35:00*113.773*113.773*113.773*113.773
06/01/2014 16:40:00*113.773*113.788*113.79*113.763
06/01/2014 16:45:00*113.788*113.796*113.797*113.786
06/01/2014 16:50:00*113.796*113.771*113.801*113.771
06/01/2014 16:55:00*113.771*113.765*113.771*113.765
06/01/2014 17:00:00*113.765*113.753*113.773*113.753
