05/29/2014 17:05:00*113.307*113.334*113.346*113.307
05/29/2014 17:10:00*113.334*113.352*113.358*113.327
05/29/2014 17:15:00*113.352*113.306*113.352*113.301
05/29/2014 17:20:00*113.306*113.312*113.312*113.299
05/29/2014 17:25:00*113.312*113.319*113.323*113.311
05/29/2014 17:30:00*113.319*113.32*113.327*113.318
05/29/2014 17:35:00*113.32*113.304*113.323*113.304
05/29/2014 17:40:00*113.304*113.303*113.307*113.298
05/29/2014 17:45:00*113.303*113.308*113.309*113.298
05/29/2014 17:50:00*113.308*113.304*113.31*113.301
05/29/2014 17:55:00*113.304*113.289*113.308*113.281
05/29/2014 18:00:00*113.289*113.28*113.292*113.273
05/29/2014 18:05:00*113.28*113.287*113.299*113.28
05/29/2014 18:10:00*113.287*113.282*113.287*113.268
05/29/2014 18:15:00*113.282*113.282*113.293*113.28
05/29/2014 18:20:00*113.282*113.283*113.297*113.277
05/29/2014 18:25:00*113.283*113.282*113.294*113.28
05/29/2014 18:30:00*113.282*113.283*113.283*113.282
05/29/2014 18:35:00*113.283*113.281*113.284*113.279
05/29/2014 18:40:00*113.281*113.272*113.283*113.271
05/29/2014 18:45:00*113.272*113.271*113.274*113.265
05/29/2014 18:50:00*113.271*113.285*113.286*113.27
05/29/2014 18:55:00*113.285*113.28*113.285*113.271
05/29/2014 19:00:00*113.28*113.278*113.28*113.275
05/29/2014 19:05:00*113.278*113.281*113.288*113.277
05/29/2014 19:10:00*113.281*113.287*113.297*113.28
05/29/2014 19:15:00*113.287*113.296*113.298*113.287
05/29/2014 19:20:00*113.296*113.294*113.297*113.289
05/29/2014 19:25:00*113.294*113.294*113.298*113.291
05/29/2014 19:30:00*113.294*113.277*113.294*113.277
05/29/2014 19:35:00*113.277*113.287*113.293*113.271
05/29/2014 19:40:00*113.287*113.29*113.292*113.28
05/29/2014 19:45:00*113.29*113.29*113.297*113.285
05/29/2014 19:50:00*113.29*113.287*113.304*113.287
05/29/2014 19:55:00*113.287*113.286*113.291*113.275
05/29/2014 20:00:00*113.286*113.264*113.286*113.255
05/29/2014 20:05:00*113.264*113.251*113.264*113.23
05/29/2014 20:10:00*113.251*113.252*113.261*113.236
05/29/2014 20:15:00*113.252*113.201*113.252*113.192
05/29/2014 20:20:00*113.201*113.207*113.226*113.195
05/29/2014 20:25:00*113.207*113.228*113.233*113.198
05/29/2014 20:30:00*113.228*113.239*113.243*113.223
05/29/2014 20:35:00*113.239*113.228*113.239*113.205
05/29/2014 20:40:00*113.228*113.184*113.234*113.178
05/29/2014 20:45:00*113.184*113.184*113.194*113.17
05/29/2014 20:50:00*113.184*113.192*113.207*113.163
05/29/2014 20:55:00*113.192*113.17*113.199*113.17
05/29/2014 21:00:00*113.17*113.219*113.222*113.17
05/29/2014 21:05:00*113.219*113.199*113.229*113.196
05/29/2014 21:10:00*113.199*113.199*113.213*113.174
05/29/2014 21:15:00*113.199*113.194*113.207*113.176
05/29/2014 21:20:00*113.194*113.2*113.2*113.18
05/29/2014 21:25:00*113.2*113.219*113.221*113.2
05/29/2014 21:30:00*113.219*113.217*113.226*113.214
05/29/2014 21:35:00*113.217*113.201*113.23*113.199
05/29/2014 21:40:00*113.201*113.21*113.21*113.193
05/29/2014 21:45:00*113.21*113.207*113.227*113.202
05/29/2014 21:50:00*113.207*113.208*113.232*113.201
05/29/2014 21:55:00*113.208*113.205*113.216*113.199
05/29/2014 22:00:00*113.205*113.183*113.21*113.183
05/29/2014 22:05:00*113.183*113.165*113.183*113.139
05/29/2014 22:10:00*113.165*113.156*113.177*113.132
05/29/2014 22:15:00*113.156*113.117*113.162*113.112
05/29/2014 22:20:00*113.117*113.098*113.132*113.092
05/29/2014 22:25:00*113.098*113.106*113.117*113.098
05/29/2014 22:30:00*113.106*113.104*113.106*113.086
05/29/2014 22:35:00*113.104*113.115*113.122*113.094
05/29/2014 22:40:00*113.115*113.1*113.116*113.1
05/29/2014 22:45:00*113.1*113.117*113.127*113.098
05/29/2014 22:50:00*113.117*113.111*113.123*113.104
05/29/2014 22:55:00*113.111*113.126*113.128*113.111
05/29/2014 23:00:00*113.126*113.142*113.145*113.124
05/29/2014 23:05:00*113.142*113.127*113.143*113.126
05/29/2014 23:10:00*113.127*113.127*113.136*113.127
05/29/2014 23:15:00*113.127*113.13*113.137*113.124
05/29/2014 23:20:00*113.13*113.13*113.135*113.124
05/29/2014 23:25:00*113.13*113.121*113.133*113.121
05/29/2014 23:30:00*113.121*113.12*113.126*113.08
05/29/2014 23:35:00*113.12*113.112*113.122*113.108
05/29/2014 23:40:00*113.112*113.112*113.123*113.098
05/29/2014 23:45:00*113.112*113.154*113.169*113.107
05/29/2014 23:50:00*113.154*113.138*113.16*113.129
05/29/2014 23:55:00*113.138*113.146*113.149*113.136
05/30/2014 00:00:00*113.146*113.127*113.154*113.114
05/30/2014 00:05:00*113.127*113.153*113.165*113.122
05/30/2014 00:10:00*113.153*113.173*113.188*113.153
05/30/2014 00:15:00*113.173*113.16*113.179*113.155
05/30/2014 00:20:00*113.16*113.16*113.164*113.154
05/30/2014 00:25:00*113.16*113.166*113.175*113.158
05/30/2014 00:30:00*113.166*113.163*113.169*113.147
05/30/2014 00:35:00*113.163*113.177*113.179*113.162
05/30/2014 00:40:00*113.177*113.165*113.179*113.16
05/30/2014 00:45:00*113.165*113.147*113.165*113.146
05/30/2014 00:50:00*113.147*113.153*113.169*113.147
05/30/2014 00:55:00*113.153*113.169*113.176*113.153
05/30/2014 01:00:00*113.169*113.177*113.184*113.165
05/30/2014 01:05:00*113.177*113.182*113.184*113.165
05/30/2014 01:10:00*113.182*113.193*113.204*113.181
05/30/2014 01:15:00*113.193*113.184*113.211*113.18
05/30/2014 01:20:00*113.184*113.187*113.188*113.173
05/30/2014 01:25:00*113.187*113.179*113.195*113.176
05/30/2014 01:30:00*113.179*113.179*113.184*113.16
05/30/2014 01:35:00*113.179*113.151*113.179*113.151
05/30/2014 01:40:00*113.151*113.135*113.156*113.133
05/30/2014 01:45:00*113.135*113.121*113.139*113.119
05/30/2014 01:50:00*113.121*113.131*113.135*113.114
05/30/2014 01:55:00*113.131*113.131*113.142*113.118
05/30/2014 02:00:00*113.131*113.124*113.138*113.123
05/30/2014 02:05:00*113.124*113.098*113.129*113.084
05/30/2014 02:10:00*113.098*113.095*113.098*113.06
05/30/2014 02:15:00*113.095*113.134*113.144*113.095
05/30/2014 02:20:00*113.134*113.187*113.199*113.131
05/30/2014 02:25:00*113.187*113.185*113.204*113.166
05/30/2014 02:30:00*113.185*113.228*113.228*113.172
05/30/2014 02:35:00*113.228*113.191*113.246*113.191
05/30/2014 02:40:00*113.191*113.191*113.203*113.154
05/30/2014 02:45:00*113.191*113.24*113.242*113.188
05/30/2014 02:50:00*113.24*113.25*113.277*113.232
05/30/2014 02:55:00*113.25*113.255*113.28*113.246
05/30/2014 03:00:00*113.255*113.255*113.26*113.213
05/30/2014 03:05:00*113.255*113.223*113.261*113.21
05/30/2014 03:10:00*113.223*113.282*113.287*113.221
05/30/2014 03:15:00*113.282*113.313*113.316*113.268
05/30/2014 03:20:00*113.313*113.332*113.341*113.301
05/30/2014 03:25:00*113.332*113.3*113.349*113.298
05/30/2014 03:30:00*113.3*113.305*113.323*113.292
05/30/2014 03:35:00*113.305*113.303*113.316*113.286
05/30/2014 03:40:00*113.303*113.273*113.322*113.266
05/30/2014 03:45:00*113.273*113.241*113.281*113.239
05/30/2014 03:50:00*113.241*113.257*113.267*113.241
05/30/2014 03:55:00*113.257*113.286*113.298*113.255
05/30/2014 04:00:00*113.286*113.296*113.312*113.276
05/30/2014 04:05:00*113.296*113.342*113.353*113.287
05/30/2014 04:10:00*113.342*113.316*113.351*113.306
05/30/2014 04:15:00*113.316*113.295*113.32*113.293
05/30/2014 04:20:00*113.295*113.31*113.314*113.286
05/30/2014 04:25:00*113.31*113.314*113.334*113.308
05/30/2014 04:30:00*113.314*113.288*113.315*113.28
05/30/2014 04:35:00*113.288*113.212*113.29*113.207
05/30/2014 04:40:00*113.212*113.249*113.258*113.198
05/30/2014 04:45:00*113.249*113.261*113.282*113.246
05/30/2014 04:50:00*113.261*113.252*113.264*113.243
05/30/2014 04:55:00*113.252*113.257*113.258*113.231
05/30/2014 05:00:00*113.257*113.331*113.342*113.249
05/30/2014 05:05:00*113.331*113.32*113.337*113.301
05/30/2014 05:10:00*113.32*113.328*113.342*113.317
05/30/2014 05:15:00*113.328*113.353*113.367*113.328
05/30/2014 05:20:00*113.353*113.372*113.383*113.352
05/30/2014 05:25:00*113.372*113.366*113.407*113.366
05/30/2014 05:30:00*113.366*113.345*113.375*113.344
05/30/2014 05:35:00*113.345*113.359*113.368*113.338
05/30/2014 05:40:00*113.359*113.345*113.366*113.324
05/30/2014 05:45:00*113.345*113.338*113.36*113.334
05/30/2014 05:50:00*113.338*113.34*113.345*113.322
05/30/2014 05:55:00*113.34*113.363*113.363*113.337
05/30/2014 06:00:00*113.363*113.348*113.369*113.342
05/30/2014 06:05:00*113.348*113.356*113.378*113.337
05/30/2014 06:10:00*113.356*113.406*113.419*113.351
05/30/2014 06:15:00*113.406*113.396*113.407*113.389
05/30/2014 06:20:00*113.396*113.385*113.429*113.385
05/30/2014 06:25:00*113.385*113.35*113.394*113.35
05/30/2014 06:30:00*113.35*113.367*113.369*113.347
05/30/2014 06:35:00*113.367*113.364*113.38*113.355
05/30/2014 06:40:00*113.364*113.358*113.364*113.341
05/30/2014 06:45:00*113.358*113.369*113.379*113.356
05/30/2014 06:50:00*113.369*113.353*113.374*113.353
05/30/2014 06:55:00*113.353*113.349*113.36*113.343
05/30/2014 07:00:00*113.349*113.363*113.371*113.349
05/30/2014 07:05:00*113.363*113.325*113.369*113.321
05/30/2014 07:10:00*113.325*113.309*113.33*113.299
05/30/2014 07:15:00*113.309*113.309*113.32*113.295
05/30/2014 07:20:00*113.309*113.354*113.361*113.306
05/30/2014 07:25:00*113.354*113.375*113.377*113.351
05/30/2014 07:30:00*113.375*113.342*113.375*113.342
05/30/2014 07:35:00*113.342*113.365*113.369*113.332
05/30/2014 07:40:00*113.365*113.36*113.377*113.357
05/30/2014 07:45:00*113.36*113.381*113.382*113.345
05/30/2014 07:50:00*113.381*113.345*113.383*113.339
05/30/2014 07:55:00*113.345*113.38*113.383*113.338
05/30/2014 08:00:00*113.38*113.402*113.404*113.37
05/30/2014 08:05:00*113.402*113.359*113.407*113.341
05/30/2014 08:10:00*113.359*113.381*113.393*113.356
05/30/2014 08:15:00*113.381*113.357*113.401*113.348
05/30/2014 08:20:00*113.357*113.374*113.381*113.354
05/30/2014 08:25:00*113.374*113.365*113.388*113.355
05/30/2014 08:30:00*113.365*113.335*113.386*113.335
05/30/2014 08:35:00*113.335*113.315*113.362*113.309
05/30/2014 08:40:00*113.315*113.365*113.378*113.315
05/30/2014 08:45:00*113.365*113.44*113.443*113.347
05/30/2014 08:50:00*113.44*113.446*113.448*113.411
05/30/2014 08:55:00*113.446*113.443*113.461*113.424
05/30/2014 09:00:00*113.443*113.441*113.472*113.432
05/30/2014 09:05:00*113.441*113.41*113.447*113.41
05/30/2014 09:10:00*113.41*113.459*113.459*113.407
05/30/2014 09:15:00*113.459*113.542*113.547*113.456
05/30/2014 09:20:00*113.542*113.535*113.584*113.51
05/30/2014 09:25:00*113.535*113.498*113.537*113.47
05/30/2014 09:30:00*113.498*113.559*113.564*113.489
05/30/2014 09:35:00*113.559*113.607*113.643*113.549
05/30/2014 09:40:00*113.607*113.586*113.634*113.583
05/30/2014 09:45:00*113.586*113.605*113.645*113.583
05/30/2014 09:50:00*113.605*113.577*113.611*113.556
05/30/2014 09:55:00*113.577*113.524*113.63*113.522
05/30/2014 10:00:00*113.524*113.548*113.575*113.524
05/30/2014 10:05:00*113.548*113.551*113.582*113.545
05/30/2014 10:10:00*113.551*113.523*113.558*113.506
05/30/2014 10:15:00*113.523*113.52*113.529*113.495
05/30/2014 10:20:00*113.52*113.518*113.524*113.485
05/30/2014 10:25:00*113.518*113.539*113.552*113.516
05/30/2014 10:30:00*113.539*113.537*113.542*113.506
05/30/2014 10:35:00*113.537*113.565*113.566*113.506
05/30/2014 10:40:00*113.565*113.557*113.578*113.54
05/30/2014 10:45:00*113.557*113.591*113.611*113.557
05/30/2014 10:50:00*113.591*113.613*113.622*113.588
05/30/2014 10:55:00*113.613*113.64*113.658*113.613
05/30/2014 11:00:00*113.64*113.793*113.8*113.622
05/30/2014 11:05:00*113.793*113.772*113.802*113.746
05/30/2014 11:10:00*113.772*113.833*113.872*113.765
05/30/2014 11:15:00*113.833*113.817*113.839*113.79
05/30/2014 11:20:00*113.817*113.771*113.825*113.758
05/30/2014 11:25:00*113.771*113.8*113.809*113.769
05/30/2014 11:30:00*113.8*113.798*113.818*113.79
05/30/2014 11:35:00*113.798*113.816*113.828*113.792
05/30/2014 11:40:00*113.816*113.802*113.825*113.801
05/30/2014 11:45:00*113.802*113.823*113.827*113.799
05/30/2014 11:50:00*113.823*113.803*113.832*113.769
05/30/2014 11:55:00*113.803*113.789*113.803*113.778
05/30/2014 12:00:00*113.789*113.759*113.803*113.759
05/30/2014 12:05:00*113.759*113.75*113.775*113.734
05/30/2014 12:10:00*113.75*113.723*113.75*113.719
05/30/2014 12:15:00*113.723*113.744*113.751*113.722
05/30/2014 12:20:00*113.744*113.744*113.76*113.727
05/30/2014 12:25:00*113.744*113.75*113.768*113.737
05/30/2014 12:30:00*113.75*113.757*113.758*113.741
05/30/2014 12:35:00*113.757*113.727*113.757*113.722
05/30/2014 12:40:00*113.727*113.751*113.759*113.727
05/30/2014 12:45:00*113.751*113.768*113.775*113.741
05/30/2014 12:50:00*113.768*113.769*113.776*113.759
05/30/2014 12:55:00*113.769*113.762*113.781*113.756
05/30/2014 13:00:00*113.762*113.795*113.796*113.755
05/30/2014 13:05:00*113.795*113.78*113.795*113.775
05/30/2014 13:10:00*113.78*113.761*113.781*113.759
05/30/2014 13:15:00*113.761*113.74*113.761*113.73
05/30/2014 13:20:00*113.74*113.715*113.752*113.715
05/30/2014 13:25:00*113.715*113.719*113.723*113.709
05/30/2014 13:30:00*113.719*113.754*113.759*113.714
05/30/2014 13:35:00*113.754*113.752*113.762*113.746
05/30/2014 13:40:00*113.752*113.757*113.762*113.742
05/30/2014 13:45:00*113.757*113.758*113.761*113.748
05/30/2014 13:50:00*113.758*113.767*113.772*113.749
05/30/2014 13:55:00*113.767*113.758*113.77*113.753
05/30/2014 14:00:00*113.758*113.774*113.781*113.756
05/30/2014 14:05:00*113.774*113.766*113.784*113.752
05/30/2014 14:10:00*113.766*113.777*113.781*113.766
05/30/2014 14:15:00*113.777*113.777*113.798*113.77
05/30/2014 14:20:00*113.777*113.776*113.78*113.771
05/30/2014 14:25:00*113.776*113.764*113.784*113.76
05/30/2014 14:30:00*113.764*113.763*113.767*113.762
05/30/2014 14:35:00*113.763*113.754*113.763*113.753
05/30/2014 14:40:00*113.754*113.744*113.762*113.744
05/30/2014 14:45:00*113.744*113.738*113.75*113.732
05/30/2014 14:50:00*113.738*113.738*113.743*113.731
05/30/2014 14:55:00*113.738*113.736*113.751*113.733
05/30/2014 15:00:00*113.736*113.597*113.753*113.581
05/30/2014 15:05:00*113.597*113.676*113.685*113.596
05/30/2014 15:10:00*113.676*113.683*113.688*113.675
05/30/2014 15:15:00*113.683*113.691*113.691*113.68
05/30/2014 15:20:00*113.691*113.684*113.699*113.683
05/30/2014 15:25:00*113.684*113.696*113.706*113.684
05/30/2014 15:30:00*113.696*113.687*113.709*113.681
05/30/2014 15:35:00*113.687*113.66*113.689*113.658
05/30/2014 15:40:00*113.66*113.691*113.693*113.66
05/30/2014 15:45:00*113.691*113.684*113.695*113.684
05/30/2014 15:50:00*113.684*113.676*113.688*113.661
05/30/2014 15:55:00*113.676*113.676*113.688*113.67
05/30/2014 16:00:00*113.676*113.665*113.682*113.652
05/30/2014 16:05:00*113.665*113.653*113.665*113.65
05/30/2014 16:10:00*113.653*113.658*113.658*113.647
05/30/2014 16:15:00*113.658*113.654*113.661*113.652
05/30/2014 16:20:00*113.654*113.631*113.657*113.631
05/30/2014 16:25:00*113.631*113.642*113.642*113.631
05/30/2014 16:30:00*113.642*113.645*113.645*113.628
05/30/2014 16:35:00*113.645*113.638*113.645*113.633
05/30/2014 16:40:00*113.638*113.642*113.646*113.636
05/30/2014 16:45:00*113.642*113.636*113.671*113.636
05/30/2014 16:50:00*113.636*113.636*113.654*113.632
05/30/2014 16:55:00*113.636*113.598*113.64*113.571
