05/27/2014 17:05:00*113.659*113.719*113.719*113.659
05/27/2014 17:10:00*113.719*113.709*113.719*113.7
05/27/2014 17:15:00*113.709*113.724*113.727*113.703
05/27/2014 17:20:00*113.724*113.739*113.739*113.716
05/27/2014 17:25:00*113.739*113.708*113.739*113.708
05/27/2014 17:30:00*113.708*113.721*113.726*113.708
05/27/2014 17:35:00*113.721*113.723*113.725*113.72
05/27/2014 17:40:00*113.723*113.73*113.73*113.718
05/27/2014 17:45:00*113.73*113.742*113.747*113.725
05/27/2014 17:50:00*113.742*113.741*113.754*113.741
05/27/2014 17:55:00*113.741*113.747*113.752*113.731
05/27/2014 18:00:00*113.747*113.744*113.75*113.741
05/27/2014 18:05:00*113.744*113.747*113.755*113.739
05/27/2014 18:10:00*113.747*113.741*113.752*113.738
05/27/2014 18:15:00*113.741*113.748*113.748*113.738
05/27/2014 18:20:00*113.748*113.756*113.759*113.744
05/27/2014 18:25:00*113.756*113.753*113.759*113.745
05/27/2014 18:30:00*113.753*113.746*113.753*113.741
05/27/2014 18:35:00*113.746*113.744*113.749*113.742
05/27/2014 18:40:00*113.744*113.743*113.747*113.742
05/27/2014 18:45:00*113.743*113.734*113.745*113.712
05/27/2014 18:50:00*113.734*113.722*113.748*113.722
05/27/2014 18:55:00*113.722*113.727*113.732*113.722
05/27/2014 19:00:00*113.727*113.723*113.728*113.718
05/27/2014 19:05:00*113.723*113.711*113.724*113.705
05/27/2014 19:10:00*113.711*113.707*113.723*113.704
05/27/2014 19:15:00*113.707*113.704*113.719*113.704
05/27/2014 19:20:00*113.704*113.701*113.714*113.694
05/27/2014 19:25:00*113.701*113.701*113.705*113.7
05/27/2014 19:30:00*113.701*113.699*113.707*113.697
05/27/2014 19:35:00*113.699*113.704*113.708*113.69
05/27/2014 19:40:00*113.704*113.694*113.708*113.693
05/27/2014 19:45:00*113.694*113.703*113.704*113.689
05/27/2014 19:50:00*113.703*113.721*113.723*113.694
05/27/2014 19:55:00*113.721*113.707*113.722*113.69
05/27/2014 20:00:00*113.707*113.726*113.73*113.707
05/27/2014 20:05:00*113.726*113.701*113.726*113.68
05/27/2014 20:10:00*113.701*113.685*113.707*113.681
05/27/2014 20:15:00*113.685*113.69*113.721*113.681
05/27/2014 20:20:00*113.69*113.667*113.695*113.661
05/27/2014 20:25:00*113.667*113.652*113.67*113.652
05/27/2014 20:30:00*113.652*113.641*113.655*113.628
05/27/2014 20:35:00*113.641*113.562*113.641*113.553
05/27/2014 20:40:00*113.562*113.578*113.595*113.562
05/27/2014 20:45:00*113.578*113.609*113.611*113.573
05/27/2014 20:50:00*113.609*113.607*113.625*113.602
05/27/2014 20:55:00*113.607*113.637*113.654*113.604
05/27/2014 21:00:00*113.637*113.646*113.654*113.614
05/27/2014 21:05:00*113.646*113.634*113.655*113.622
05/27/2014 21:10:00*113.634*113.629*113.645*113.611
05/27/2014 21:15:00*113.629*113.609*113.636*113.606
05/27/2014 21:20:00*113.609*113.598*113.622*113.598
05/27/2014 21:25:00*113.598*113.608*113.608*113.591
05/27/2014 21:30:00*113.608*113.597*113.608*113.582
05/27/2014 21:35:00*113.597*113.609*113.619*113.592
05/27/2014 21:40:00*113.609*113.618*113.62*113.603
05/27/2014 21:45:00*113.618*113.602*113.621*113.602
05/27/2014 21:50:00*113.602*113.611*113.612*113.594
05/27/2014 21:55:00*113.611*113.618*113.619*113.595
05/27/2014 22:00:00*113.618*113.63*113.63*113.605
05/27/2014 22:05:00*113.63*113.616*113.63*113.605
05/27/2014 22:10:00*113.616*113.607*113.619*113.603
05/27/2014 22:15:00*113.607*113.618*113.619*113.595
05/27/2014 22:20:00*113.618*113.603*113.622*113.603
05/27/2014 22:25:00*113.603*113.604*113.622*113.595
05/27/2014 22:30:00*113.604*113.603*113.606*113.592
05/27/2014 22:35:00*113.603*113.608*113.608*113.594
05/27/2014 22:40:00*113.608*113.637*113.648*113.603
05/27/2014 22:45:00*113.637*113.647*113.649*113.629
05/27/2014 22:50:00*113.647*113.64*113.648*113.636
05/27/2014 22:55:00*113.64*113.658*113.659*113.637
05/27/2014 23:00:00*113.658*113.653*113.661*113.647
05/27/2014 23:05:00*113.653*113.646*113.653*113.642
05/27/2014 23:10:00*113.646*113.638*113.649*113.636
05/27/2014 23:15:00*113.638*113.648*113.648*113.636
05/27/2014 23:20:00*113.648*113.64*113.657*113.64
05/27/2014 23:25:00*113.64*113.641*113.644*113.635
05/27/2014 23:30:00*113.641*113.622*113.641*113.621
05/27/2014 23:35:00*113.622*113.624*113.629*113.621
05/27/2014 23:40:00*113.624*113.629*113.632*113.617
05/27/2014 23:45:00*113.629*113.63*113.632*113.622
05/27/2014 23:50:00*113.63*113.652*113.656*113.63
05/27/2014 23:55:00*113.652*113.648*113.665*113.641
05/28/2014 00:00:00*113.648*113.652*113.652*113.635
05/28/2014 00:05:00*113.652*113.64*113.654*113.634
05/28/2014 00:10:00*113.64*113.653*113.653*113.627
05/28/2014 00:15:00*113.653*113.636*113.653*113.635
05/28/2014 00:20:00*113.636*113.644*113.658*113.636
05/28/2014 00:25:00*113.644*113.628*113.646*113.628
05/28/2014 00:30:00*113.628*113.625*113.632*113.619
05/28/2014 00:35:00*113.625*113.645*113.646*113.625
05/28/2014 00:40:00*113.645*113.62*113.649*113.616
05/28/2014 00:45:00*113.62*113.602*113.626*113.598
05/28/2014 00:50:00*113.602*113.603*113.611*113.593
05/28/2014 00:55:00*113.603*113.607*113.609*113.593
05/28/2014 01:00:00*113.607*113.599*113.608*113.59
05/28/2014 01:05:00*113.599*113.599*113.602*113.589
05/28/2014 01:10:00*113.599*113.616*113.623*113.599
05/28/2014 01:15:00*113.616*113.606*113.622*113.606
05/28/2014 01:20:00*113.606*113.607*113.615*113.606
05/28/2014 01:25:00*113.607*113.629*113.632*113.606
05/28/2014 01:30:00*113.629*113.626*113.646*113.624
05/28/2014 01:35:00*113.626*113.624*113.63*113.615
05/28/2014 01:40:00*113.624*113.608*113.632*113.594
05/28/2014 01:45:00*113.608*113.601*113.609*113.596
05/28/2014 01:50:00*113.601*113.618*113.624*113.597
05/28/2014 01:55:00*113.618*113.629*113.63*113.606
05/28/2014 02:00:00*113.629*113.613*113.633*113.613
05/28/2014 02:05:00*113.613*113.654*113.672*113.607
05/28/2014 02:10:00*113.654*113.622*113.66*113.618
05/28/2014 02:15:00*113.622*113.611*113.622*113.592
05/28/2014 02:20:00*113.611*113.631*113.631*113.582
05/28/2014 02:25:00*113.631*113.628*113.638*113.613
05/28/2014 02:30:00*113.628*113.599*113.628*113.568
05/28/2014 02:35:00*113.599*113.585*113.605*113.582
05/28/2014 02:40:00*113.585*113.605*113.605*113.583
05/28/2014 02:45:00*113.605*113.584*113.611*113.579
05/28/2014 02:50:00*113.584*113.593*113.595*113.54
05/28/2014 02:55:00*113.593*113.613*113.624*113.59
05/28/2014 03:00:00*113.613*113.615*113.644*113.606
05/28/2014 03:05:00*113.615*113.635*113.64*113.608
05/28/2014 03:10:00*113.635*113.567*113.637*113.549
05/28/2014 03:15:00*113.567*113.461*113.568*113.445
05/28/2014 03:20:00*113.461*113.506*113.529*113.46
05/28/2014 03:25:00*113.506*113.509*113.522*113.479
05/28/2014 03:30:00*113.509*113.468*113.513*113.447
05/28/2014 03:35:00*113.468*113.463*113.468*113.413
05/28/2014 03:40:00*113.463*113.447*113.479*113.426
05/28/2014 03:45:00*113.447*113.449*113.461*113.425
05/28/2014 03:50:00*113.449*113.473*113.475*113.445
05/28/2014 03:55:00*113.473*113.482*113.505*113.472
05/28/2014 04:00:00*113.482*113.424*113.484*113.421
05/28/2014 04:05:00*113.424*113.429*113.435*113.383
05/28/2014 04:10:00*113.429*113.405*113.429*113.4
05/28/2014 04:15:00*113.405*113.42*113.422*113.387
05/28/2014 04:20:00*113.42*113.443*113.444*113.404
05/28/2014 04:25:00*113.443*113.442*113.47*113.439
05/28/2014 04:30:00*113.442*113.412*113.455*113.405
05/28/2014 04:35:00*113.412*113.397*113.417*113.394
05/28/2014 04:40:00*113.397*113.401*113.418*113.387
05/28/2014 04:45:00*113.401*113.408*113.417*113.401
05/28/2014 04:50:00*113.408*113.437*113.437*113.404
05/28/2014 04:55:00*113.437*113.442*113.461*113.435
05/28/2014 05:00:00*113.442*113.448*113.464*113.436
05/28/2014 05:05:00*113.448*113.463*113.471*113.436
05/28/2014 05:10:00*113.463*113.423*113.464*113.414
05/28/2014 05:15:00*113.423*113.446*113.446*113.421
05/28/2014 05:20:00*113.446*113.462*113.462*113.432
05/28/2014 05:25:00*113.462*113.425*113.471*113.425
05/28/2014 05:30:00*113.425*113.458*113.458*113.425
05/28/2014 05:35:00*113.458*113.464*113.509*113.436
05/28/2014 05:40:00*113.464*113.449*113.469*113.44
05/28/2014 05:45:00*113.449*113.455*113.47*113.447
05/28/2014 05:50:00*113.455*113.437*113.461*113.431
05/28/2014 05:55:00*113.437*113.433*113.443*113.416
05/28/2014 06:00:00*113.433*113.462*113.462*113.417
05/28/2014 06:05:00*113.462*113.477*113.478*113.44
05/28/2014 06:10:00*113.477*113.47*113.479*113.446
05/28/2014 06:15:00*113.47*113.455*113.475*113.446
05/28/2014 06:20:00*113.455*113.467*113.471*113.444
05/28/2014 06:25:00*113.467*113.459*113.497*113.457
05/28/2014 06:30:00*113.459*113.484*113.484*113.453
05/28/2014 06:35:00*113.484*113.504*113.508*113.477
05/28/2014 06:40:00*113.504*113.506*113.512*113.496
05/28/2014 06:45:00*113.506*113.49*113.509*113.49
05/28/2014 06:50:00*113.49*113.502*113.512*113.471
05/28/2014 06:55:00*113.502*113.506*113.512*113.495
05/28/2014 07:00:00*113.506*113.493*113.513*113.478
05/28/2014 07:05:00*113.493*113.495*113.517*113.492
05/28/2014 07:10:00*113.495*113.507*113.512*113.495
05/28/2014 07:15:00*113.507*113.485*113.514*113.485
05/28/2014 07:20:00*113.485*113.445*113.486*113.418
05/28/2014 07:25:00*113.445*113.466*113.47*113.426
05/28/2014 07:30:00*113.466*113.479*113.493*113.464
05/28/2014 07:35:00*113.479*113.425*113.488*113.415
05/28/2014 07:40:00*113.425*113.447*113.453*113.409
05/28/2014 07:45:00*113.447*113.461*113.48*113.446
05/28/2014 07:50:00*113.461*113.466*113.482*113.443
05/28/2014 07:55:00*113.466*113.455*113.47*113.443
05/28/2014 08:00:00*113.455*113.457*113.472*113.45
05/28/2014 08:05:00*113.457*113.495*113.523*113.457
05/28/2014 08:10:00*113.495*113.506*113.53*113.495
05/28/2014 08:15:00*113.506*113.456*113.509*113.456
05/28/2014 08:20:00*113.456*113.457*113.48*113.442
05/28/2014 08:25:00*113.457*113.443*113.484*113.441
05/28/2014 08:30:00*113.443*113.453*113.462*113.442
05/28/2014 08:35:00*113.453*113.409*113.453*113.397
05/28/2014 08:40:00*113.409*113.356*113.429*113.349
05/28/2014 08:45:00*113.356*113.343*113.361*113.327
05/28/2014 08:50:00*113.343*113.306*113.347*113.282
05/28/2014 08:55:00*113.306*113.249*113.324*113.24
05/28/2014 09:00:00*113.249*113.328*113.386*113.238
05/28/2014 09:05:00*113.328*113.346*113.352*113.265
05/28/2014 09:10:00*113.346*113.346*113.386*113.336
05/28/2014 09:15:00*113.346*113.34*113.367*113.335
05/28/2014 09:20:00*113.34*113.346*113.37*113.326
05/28/2014 09:25:00*113.346*113.237*113.355*113.219
05/28/2014 09:30:00*113.237*113.228*113.267*113.199
05/28/2014 09:35:00*113.228*113.242*113.255*113.198
05/28/2014 09:40:00*113.242*113.197*113.243*113.181
05/28/2014 09:45:00*113.197*113.21*113.222*113.165
05/28/2014 09:50:00*113.21*113.263*113.274*113.202
05/28/2014 09:55:00*113.263*113.264*113.285*113.251
05/28/2014 10:00:00*113.264*113.244*113.265*113.228
05/28/2014 10:05:00*113.244*113.272*113.291*113.228
05/28/2014 10:10:00*113.272*113.271*113.305*113.267
05/28/2014 10:15:00*113.271*113.25*113.285*113.248
05/28/2014 10:20:00*113.25*113.226*113.275*113.225
05/28/2014 10:25:00*113.226*113.244*113.257*113.225
05/28/2014 10:30:00*113.244*113.283*113.285*113.236
05/28/2014 10:35:00*113.283*113.257*113.283*113.251
05/28/2014 10:40:00*113.257*113.239*113.279*113.239
05/28/2014 10:45:00*113.239*113.258*113.267*113.232
05/28/2014 10:50:00*113.258*113.269*113.273*113.241
05/28/2014 10:55:00*113.269*113.255*113.273*113.244
05/28/2014 11:00:00*113.255*113.265*113.31*113.246
05/28/2014 11:05:00*113.265*113.282*113.305*113.265
05/28/2014 11:10:00*113.282*113.307*113.309*113.274
05/28/2014 11:15:00*113.307*113.315*113.33*113.293
05/28/2014 11:20:00*113.315*113.303*113.321*113.288
05/28/2014 11:25:00*113.303*113.329*113.331*113.284
05/28/2014 11:30:00*113.329*113.346*113.35*113.324
05/28/2014 11:35:00*113.346*113.362*113.377*113.336
05/28/2014 11:40:00*113.362*113.349*113.364*113.34
05/28/2014 11:45:00*113.349*113.322*113.353*113.31
05/28/2014 11:50:00*113.322*113.31*113.324*113.298
05/28/2014 11:55:00*113.31*113.256*113.314*113.252
05/28/2014 12:00:00*113.256*113.29*113.303*113.243
05/28/2014 12:05:00*113.29*113.314*113.315*113.29
05/28/2014 12:10:00*113.314*113.306*113.318*113.303
05/28/2014 12:15:00*113.306*113.331*113.336*113.306
05/28/2014 12:20:00*113.331*113.313*113.341*113.313
05/28/2014 12:25:00*113.313*113.285*113.315*113.28
05/28/2014 12:30:00*113.285*113.282*113.303*113.281
05/28/2014 12:35:00*113.282*113.273*113.286*113.273
05/28/2014 12:40:00*113.273*113.27*113.279*113.263
05/28/2014 12:45:00*113.27*113.258*113.27*113.245
05/28/2014 12:50:00*113.258*113.24*113.26*113.23
05/28/2014 12:55:00*113.24*113.23*113.242*113.225
05/28/2014 13:00:00*113.23*113.257*113.262*113.228
05/28/2014 13:05:00*113.257*113.279*113.291*113.256
05/28/2014 13:10:00*113.279*113.271*113.288*113.263
05/28/2014 13:15:00*113.271*113.249*113.279*113.239
05/28/2014 13:20:00*113.249*113.237*113.251*113.237
05/28/2014 13:25:00*113.237*113.247*113.262*113.237
05/28/2014 13:30:00*113.247*113.241*113.262*113.241
05/28/2014 13:35:00*113.241*113.241*113.249*113.239
05/28/2014 13:40:00*113.241*113.254*113.263*113.241
05/28/2014 13:45:00*113.254*113.272*113.273*113.254
05/28/2014 13:50:00*113.272*113.283*113.286*113.268
05/28/2014 13:55:00*113.283*113.307*113.307*113.274
05/28/2014 14:00:00*113.307*113.308*113.333*113.305
05/28/2014 14:05:00*113.308*113.328*113.338*113.308
05/28/2014 14:10:00*113.328*113.352*113.369*113.325
05/28/2014 14:15:00*113.352*113.355*113.359*113.351
05/28/2014 14:20:00*113.355*113.358*113.362*113.353
05/28/2014 14:25:00*113.358*113.354*113.364*113.35
05/28/2014 14:30:00*113.354*113.334*113.358*113.334
05/28/2014 14:35:00*113.334*113.328*113.338*113.328
05/28/2014 14:40:00*113.328*113.321*113.336*113.316
05/28/2014 14:45:00*113.321*113.327*113.332*113.317
05/28/2014 14:50:00*113.327*113.339*113.339*113.324
05/28/2014 14:55:00*113.339*113.355*113.356*113.337
05/28/2014 15:00:00*113.355*113.375*113.384*113.355
05/28/2014 15:05:00*113.375*113.394*113.408*113.373
05/28/2014 15:10:00*113.394*113.393*113.399*113.388
05/28/2014 15:15:00*113.393*113.376*113.398*113.376
05/28/2014 15:20:00*113.376*113.394*113.394*113.376
05/28/2014 15:25:00*113.394*113.39*113.405*113.387
05/28/2014 15:30:00*113.39*113.384*113.391*113.373
05/28/2014 15:35:00*113.384*113.386*113.392*113.369
05/28/2014 15:40:00*113.386*113.391*113.395*113.38
05/28/2014 15:45:00*113.391*113.398*113.404*113.385
05/28/2014 15:50:00*113.398*113.386*113.403*113.379
05/28/2014 15:55:00*113.386*113.381*113.399*113.381
05/28/2014 16:00:00*113.381*113.376*113.39*113.375
05/28/2014 16:05:00*113.376*113.378*113.382*113.367
05/28/2014 16:10:00*113.378*113.384*113.386*113.373
05/28/2014 16:15:00*113.384*113.371*113.39*113.37
05/28/2014 16:20:00*113.371*113.356*113.371*113.354
05/28/2014 16:25:00*113.356*113.348*113.358*113.345
05/28/2014 16:30:00*113.348*113.331*113.349*113.331
05/28/2014 16:35:00*113.331*113.345*113.349*113.326
05/28/2014 16:40:00*113.345*113.334*113.345*113.332
05/28/2014 16:45:00*113.334*113.318*113.335*113.312
05/28/2014 16:50:00*113.318*113.313*113.322*113.311
05/28/2014 16:55:00*113.313*113.32*113.327*113.304
05/28/2014 17:00:00*113.32*113.298*113.33*113.296
