05/26/2014 17:05:00*113.882*113.888*113.91*113.882
05/26/2014 17:10:00*113.888*113.896*113.898*113.884
05/26/2014 17:15:00*113.896*113.896*113.896*113.869
05/26/2014 17:20:00*113.896*113.888*113.896*113.873
05/26/2014 17:25:00*113.888*113.875*113.89*113.872
05/26/2014 17:30:00*113.875*113.878*113.882*113.874
05/26/2014 17:35:00*113.878*113.887*113.888*113.873
05/26/2014 17:40:00*113.887*113.904*113.907*113.877
05/26/2014 17:45:00*113.904*113.892*113.908*113.892
05/26/2014 17:50:00*113.892*113.893*113.897*113.89
05/26/2014 17:55:00*113.893*113.891*113.894*113.888
05/26/2014 18:00:00*113.891*113.884*113.892*113.879
05/26/2014 18:05:00*113.884*113.882*113.89*113.86
05/26/2014 18:10:00*113.882*113.889*113.892*113.879
05/26/2014 18:15:00*113.889*113.885*113.892*113.87
05/26/2014 18:20:00*113.885*113.895*113.905*113.881
05/26/2014 18:25:00*113.895*113.886*113.898*113.88
05/26/2014 18:30:00*113.886*113.883*113.889*113.878
05/26/2014 18:35:00*113.883*113.883*113.887*113.878
05/26/2014 18:40:00*113.883*113.886*113.886*113.875
05/26/2014 18:45:00*113.886*113.876*113.891*113.876
05/26/2014 18:50:00*113.876*113.885*113.895*113.875
05/26/2014 18:55:00*113.885*113.885*113.889*113.883
05/26/2014 19:00:00*113.885*113.877*113.886*113.876
05/26/2014 19:05:00*113.877*113.871*113.877*113.867
05/26/2014 19:10:00*113.871*113.873*113.874*113.871
05/26/2014 19:15:00*113.873*113.874*113.874*113.872
05/26/2014 19:20:00*113.874*113.881*113.885*113.873
05/26/2014 19:25:00*113.881*113.872*113.886*113.872
05/26/2014 19:30:00*113.872*113.88*113.888*113.866
05/26/2014 19:35:00*113.88*113.892*113.892*113.874
05/26/2014 19:40:00*113.892*113.901*113.909*113.892
05/26/2014 19:45:00*113.901*113.901*113.907*113.896
05/26/2014 19:50:00*113.901*113.882*113.901*113.882
05/26/2014 19:55:00*113.882*113.878*113.883*113.867
05/26/2014 20:00:00*113.878*113.895*113.899*113.864
05/26/2014 20:05:00*113.895*113.921*113.922*113.872
05/26/2014 20:10:00*113.921*113.986*113.992*113.92
05/26/2014 20:15:00*113.986*113.988*113.995*113.978
05/26/2014 20:20:00*113.988*113.967*113.992*113.967
05/26/2014 20:25:00*113.967*113.986*113.99*113.956
05/26/2014 20:30:00*113.986*113.994*114.003*113.981
05/26/2014 20:35:00*113.994*114.052*114.064*113.99
05/26/2014 20:40:00*114.052*114.057*114.063*114.047
05/26/2014 20:45:00*114.057*114.028*114.068*114.023
05/26/2014 20:50:00*114.028*114.029*114.029*113.995
05/26/2014 20:55:00*114.029*114.003*114.031*113.996
05/26/2014 21:00:00*114.003*114.026*114.039*114.002
05/26/2014 21:05:00*114.026*114.013*114.034*113.996
05/26/2014 21:10:00*114.013*114.007*114.019*113.991
05/26/2014 21:15:00*114.007*114.002*114.013*113.991
05/26/2014 21:20:00*114.002*113.994*114.002*113.984
05/26/2014 21:25:00*113.994*113.984*113.997*113.981
05/26/2014 21:30:00*113.984*113.956*113.984*113.948
05/26/2014 21:35:00*113.956*113.96*113.968*113.945
05/26/2014 21:40:00*113.96*113.981*113.991*113.959
05/26/2014 21:45:00*113.981*113.951*113.981*113.948
05/26/2014 21:50:00*113.951*113.942*113.962*113.94
05/26/2014 21:55:00*113.942*113.971*113.971*113.942
05/26/2014 22:00:00*113.971*113.98*113.99*113.967
05/26/2014 22:05:00*113.98*113.988*114.002*113.975
05/26/2014 22:10:00*113.988*114.002*114.002*113.978
05/26/2014 22:15:00*114.002*113.997*114.002*113.992
05/26/2014 22:20:00*113.997*114.001*114.006*113.993
05/26/2014 22:25:00*114.001*113.999*114.003*113.992
05/26/2014 22:30:00*113.999*113.995*114.009*113.991
05/26/2014 22:35:00*113.995*113.998*113.998*113.984
05/26/2014 22:40:00*113.998*114.001*114.007*113.99
05/26/2014 22:45:00*114.001*114.015*114.018*114.001
05/26/2014 22:50:00*114.015*114.006*114.02*113.988
05/26/2014 22:55:00*114.006*114.0*114.008*113.993
05/26/2014 23:00:00*114.0*114.008*114.018*113.998
05/26/2014 23:05:00*114.008*114.001*114.008*113.993
05/26/2014 23:10:00*114.001*114.001*114.001*113.992
05/26/2014 23:15:00*114.001*113.983*114.011*113.981
05/26/2014 23:20:00*113.983*113.983*113.984*113.973
05/26/2014 23:25:00*113.983*113.982*113.989*113.977
05/26/2014 23:30:00*113.982*114.001*114.001*113.978
05/26/2014 23:35:00*114.001*113.996*114.019*113.996
05/26/2014 23:40:00*113.996*113.991*114.005*113.979
05/26/2014 23:45:00*113.991*113.984*113.993*113.982
05/26/2014 23:50:00*113.984*113.985*113.989*113.959
05/26/2014 23:55:00*113.985*113.959*113.986*113.957
05/27/2014 00:05:00*113.974*113.971*113.976*113.959
05/27/2014 00:10:00*113.971*113.956*113.973*113.949
05/27/2014 00:15:00*113.956*113.967*113.972*113.956
05/27/2014 00:20:00*113.967*113.965*113.981*113.965
05/27/2014 00:25:00*113.965*113.961*113.975*113.959
05/27/2014 00:30:00*113.961*113.973*113.974*113.952
05/27/2014 00:35:00*113.973*113.974*113.979*113.967
05/27/2014 00:40:00*113.974*113.979*113.984*113.973
05/27/2014 00:45:00*113.979*113.977*113.982*113.974
05/27/2014 00:50:00*113.977*113.967*113.989*113.967
05/27/2014 00:55:00*113.967*113.982*113.984*113.963
05/27/2014 01:00:00*113.982*113.953*113.986*113.949
05/27/2014 01:05:00*113.953*113.958*113.968*113.953
05/27/2014 01:10:00*113.958*113.969*113.972*113.957
05/27/2014 01:15:00*113.969*113.942*113.973*113.916
05/27/2014 01:20:00*113.942*113.93*113.942*113.918
05/27/2014 01:25:00*113.93*113.925*113.935*113.924
05/27/2014 01:30:00*113.925*113.94*113.95*113.925
05/27/2014 01:35:00*113.94*113.964*113.977*113.937
05/27/2014 01:40:00*113.964*113.968*113.977*113.962
05/27/2014 01:45:00*113.968*113.932*113.972*113.925
05/27/2014 01:50:00*113.932*113.909*113.938*113.901
05/27/2014 01:55:00*113.909*113.891*113.912*113.891
05/27/2014 02:00:00*113.891*113.894*113.9*113.867
05/27/2014 02:05:00*113.894*113.899*113.918*113.861
05/27/2014 02:10:00*113.899*113.917*113.939*113.896
05/27/2014 02:15:00*113.917*113.886*113.92*113.876
05/27/2014 02:20:00*113.886*113.86*113.886*113.851
05/27/2014 02:25:00*113.86*113.884*113.884*113.86
05/27/2014 02:30:00*113.884*113.83*113.894*113.83
05/27/2014 02:35:00*113.83*113.794*113.841*113.77
05/27/2014 02:40:00*113.794*113.844*113.856*113.792
05/27/2014 02:45:00*113.844*113.868*113.888*113.837
05/27/2014 02:50:00*113.868*113.875*113.886*113.857
05/27/2014 02:55:00*113.875*113.876*113.898*113.863
05/27/2014 03:00:00*113.876*113.847*113.887*113.84
05/27/2014 03:05:00*113.847*113.825*113.863*113.814
05/27/2014 03:10:00*113.825*113.848*113.872*113.817
05/27/2014 03:15:00*113.848*113.893*113.916*113.843
05/27/2014 03:20:00*113.893*113.894*113.905*113.869
05/27/2014 03:25:00*113.894*113.86*113.902*113.849
05/27/2014 03:30:00*113.86*113.83*113.862*113.82
05/27/2014 03:35:00*113.83*113.776*113.833*113.75
05/27/2014 03:40:00*113.776*113.727*113.776*113.714
05/27/2014 03:45:00*113.727*113.689*113.727*113.679
05/27/2014 03:50:00*113.689*113.678*113.692*113.672
05/27/2014 03:55:00*113.678*113.673*113.682*113.639
05/27/2014 04:00:00*113.673*113.67*113.687*113.654
05/27/2014 04:05:00*113.67*113.641*113.681*113.629
05/27/2014 04:10:00*113.641*113.671*113.689*113.618
05/27/2014 04:15:00*113.671*113.709*113.715*113.67
05/27/2014 04:20:00*113.709*113.731*113.731*113.689
05/27/2014 04:25:00*113.731*113.736*113.739*113.715
05/27/2014 04:30:00*113.736*113.721*113.744*113.721
05/27/2014 04:35:00*113.721*113.724*113.734*113.715
05/27/2014 04:40:00*113.724*113.73*113.744*113.715
05/27/2014 04:45:00*113.73*113.736*113.742*113.718
05/27/2014 04:50:00*113.736*113.734*113.755*113.723
05/27/2014 04:55:00*113.734*113.745*113.755*113.73
05/27/2014 05:00:00*113.745*113.74*113.753*113.726
05/27/2014 05:05:00*113.74*113.735*113.746*113.716
05/27/2014 05:10:00*113.735*113.752*113.766*113.735
05/27/2014 05:15:00*113.752*113.751*113.769*113.741
05/27/2014 05:20:00*113.751*113.751*113.765*113.723
05/27/2014 05:25:00*113.751*113.733*113.788*113.728
05/27/2014 05:30:00*113.733*113.721*113.743*113.712
05/27/2014 05:35:00*113.721*113.716*113.744*113.715
05/27/2014 05:40:00*113.716*113.73*113.73*113.681
05/27/2014 05:45:00*113.73*113.717*113.741*113.715
05/27/2014 05:50:00*113.717*113.752*113.754*113.71
05/27/2014 05:55:00*113.752*113.748*113.765*113.744
05/27/2014 06:00:00*113.748*113.779*113.779*113.733
05/27/2014 06:05:00*113.779*113.798*113.806*113.768
05/27/2014 06:10:00*113.798*113.829*113.846*113.798
05/27/2014 06:15:00*113.829*113.816*113.85*113.81
05/27/2014 06:20:00*113.816*113.876*113.891*113.816
05/27/2014 06:25:00*113.876*113.884*113.908*113.868
05/27/2014 06:30:00*113.884*113.879*113.89*113.866
05/27/2014 06:35:00*113.879*113.87*113.885*113.866
05/27/2014 06:40:00*113.87*113.846*113.878*113.844
05/27/2014 06:45:00*113.846*113.841*113.866*113.833
05/27/2014 06:50:00*113.841*113.778*113.841*113.776
05/27/2014 06:55:00*113.778*113.809*113.816*113.778
05/27/2014 07:00:00*113.809*113.793*113.82*113.79
05/27/2014 07:05:00*113.793*113.766*113.796*113.76
05/27/2014 07:10:00*113.766*113.784*113.81*113.762
05/27/2014 07:15:00*113.784*113.79*113.795*113.78
05/27/2014 07:20:00*113.79*113.825*113.838*113.79
05/27/2014 07:25:00*113.825*113.77*113.825*113.766
05/27/2014 07:30:00*113.77*113.735*113.77*113.73
05/27/2014 07:35:00*113.735*113.729*113.75*113.724
05/27/2014 07:40:00*113.729*113.757*113.781*113.729
05/27/2014 07:45:00*113.757*113.762*113.771*113.737
05/27/2014 07:50:00*113.762*113.703*113.765*113.695
05/27/2014 07:55:00*113.703*113.731*113.731*113.699
05/27/2014 08:00:00*113.731*113.733*113.743*113.713
05/27/2014 08:05:00*113.733*113.704*113.74*113.7
05/27/2014 08:10:00*113.704*113.704*113.709*113.684
05/27/2014 08:15:00*113.704*113.736*113.736*113.696
05/27/2014 08:20:00*113.736*113.704*113.738*113.695
05/27/2014 08:25:00*113.704*113.682*113.709*113.678
05/27/2014 08:30:00*113.682*113.67*113.711*113.663
05/27/2014 08:35:00*113.67*113.729*113.73*113.66
05/27/2014 08:40:00*113.729*113.764*113.771*113.712
05/27/2014 08:45:00*113.764*113.756*113.79*113.756
05/27/2014 08:50:00*113.756*113.769*113.787*113.755
05/27/2014 08:55:00*113.769*113.758*113.77*113.749
05/27/2014 09:00:00*113.758*113.754*113.767*113.747
05/27/2014 09:05:00*113.754*113.718*113.758*113.716
05/27/2014 09:10:00*113.718*113.696*113.718*113.688
05/27/2014 09:15:00*113.696*113.676*113.706*113.668
05/27/2014 09:20:00*113.676*113.672*113.678*113.651
05/27/2014 09:25:00*113.672*113.667*113.672*113.636
05/27/2014 09:30:00*113.667*113.668*113.709*113.65
05/27/2014 09:35:00*113.668*113.672*113.678*113.65
05/27/2014 09:40:00*113.672*113.681*113.692*113.644
05/27/2014 09:45:00*113.681*113.654*113.686*113.623
05/27/2014 09:50:00*113.654*113.694*113.716*113.621
05/27/2014 09:55:00*113.694*113.77*113.77*113.679
05/27/2014 10:00:00*113.77*113.742*113.789*113.741
05/27/2014 10:05:00*113.742*113.761*113.765*113.719
05/27/2014 10:10:00*113.761*113.717*113.766*113.71
05/27/2014 10:15:00*113.717*113.704*113.72*113.689
05/27/2014 10:20:00*113.704*113.731*113.736*113.702
05/27/2014 10:25:00*113.731*113.76*113.787*113.729
05/27/2014 10:30:00*113.76*113.765*113.78*113.751
05/27/2014 10:35:00*113.765*113.778*113.794*113.745
05/27/2014 10:40:00*113.778*113.782*113.811*113.761
05/27/2014 10:45:00*113.782*113.768*113.783*113.741
05/27/2014 10:50:00*113.768*113.746*113.769*113.731
05/27/2014 10:55:00*113.746*113.753*113.772*113.739
05/27/2014 11:00:00*113.753*113.675*113.766*113.671
05/27/2014 11:05:00*113.675*113.712*113.724*113.675
05/27/2014 11:10:00*113.712*113.727*113.747*113.705
05/27/2014 11:15:00*113.727*113.74*113.745*113.726
05/27/2014 11:20:00*113.74*113.724*113.754*113.722
05/27/2014 11:25:00*113.724*113.753*113.754*113.701
05/27/2014 11:30:00*113.753*113.71*113.754*113.709
05/27/2014 11:35:00*113.71*113.711*113.736*113.703
05/27/2014 11:40:00*113.711*113.694*113.711*113.692
05/27/2014 11:45:00*113.694*113.698*113.705*113.682
05/27/2014 11:50:00*113.698*113.715*113.716*113.683
05/27/2014 11:55:00*113.715*113.728*113.741*113.706
05/27/2014 12:00:00*113.728*113.75*113.753*113.72
05/27/2014 12:05:00*113.75*113.755*113.779*113.742
05/27/2014 12:10:00*113.755*113.723*113.755*113.716
05/27/2014 12:15:00*113.723*113.707*113.729*113.691
05/27/2014 12:20:00*113.707*113.717*113.723*113.706
05/27/2014 12:25:00*113.717*113.692*113.724*113.692
05/27/2014 12:30:00*113.692*113.685*113.702*113.676
05/27/2014 12:35:00*113.685*113.702*113.705*113.684
05/27/2014 12:40:00*113.702*113.713*113.713*113.697
05/27/2014 12:45:00*113.713*113.717*113.721*113.709
05/27/2014 12:50:00*113.717*113.681*113.717*113.68
05/27/2014 12:55:00*113.681*113.685*113.692*113.678
05/27/2014 13:00:00*113.685*113.695*113.695*113.669
05/27/2014 13:05:00*113.695*113.705*113.708*113.689
05/27/2014 13:10:00*113.705*113.703*113.705*113.689
05/27/2014 13:15:00*113.703*113.692*113.703*113.689
05/27/2014 13:20:00*113.692*113.705*113.706*113.692
05/27/2014 13:25:00*113.705*113.703*113.716*113.701
05/27/2014 13:30:00*113.703*113.734*113.734*113.701
05/27/2014 13:35:00*113.734*113.722*113.734*113.718
05/27/2014 13:40:00*113.722*113.707*113.722*113.704
05/27/2014 13:45:00*113.707*113.711*113.712*113.702
05/27/2014 13:50:00*113.711*113.711*113.716*113.702
05/27/2014 13:55:00*113.711*113.698*113.716*113.698
05/27/2014 14:00:00*113.698*113.713*113.716*113.696
05/27/2014 14:05:00*113.713*113.725*113.735*113.711
05/27/2014 14:10:00*113.725*113.715*113.737*113.714
05/27/2014 14:15:00*113.715*113.717*113.721*113.702
05/27/2014 14:20:00*113.717*113.691*113.72*113.689
05/27/2014 14:25:00*113.691*113.695*113.699*113.669
05/27/2014 14:30:00*113.695*113.688*113.696*113.673
05/27/2014 14:35:00*113.688*113.674*113.691*113.649
05/27/2014 14:40:00*113.674*113.675*113.683*113.654
05/27/2014 14:45:00*113.675*113.682*113.695*113.671
05/27/2014 14:50:00*113.682*113.68*113.688*113.676
05/27/2014 14:55:00*113.68*113.698*113.712*113.68
05/27/2014 15:00:00*113.698*113.692*113.699*113.68
05/27/2014 15:05:00*113.692*113.722*113.723*113.692
05/27/2014 15:10:00*113.722*113.718*113.732*113.715
05/27/2014 15:15:00*113.718*113.717*113.723*113.699
05/27/2014 15:20:00*113.717*113.709*113.723*113.705
05/27/2014 15:25:00*113.709*113.725*113.726*113.704
05/27/2014 15:30:00*113.725*113.706*113.726*113.705
05/27/2014 15:35:00*113.706*113.715*113.73*113.702
05/27/2014 15:40:00*113.715*113.715*113.724*113.71
05/27/2014 15:45:00*113.715*113.719*113.723*113.709
05/27/2014 15:50:00*113.719*113.723*113.727*113.711
05/27/2014 15:55:00*113.723*113.713*113.723*113.713
05/27/2014 16:00:00*113.713*113.718*113.73*113.706
05/27/2014 16:05:00*113.718*113.703*113.718*113.7
05/27/2014 16:10:00*113.703*113.712*113.718*113.703
05/27/2014 16:15:00*113.712*113.704*113.713*113.701
05/27/2014 16:20:00*113.704*113.699*113.708*113.692
05/27/2014 16:25:00*113.699*113.705*113.712*113.699
05/27/2014 16:30:00*113.705*113.702*113.705*113.695
05/27/2014 16:35:00*113.702*113.71*113.712*113.7
05/27/2014 16:40:00*113.71*113.713*113.717*113.705
05/27/2014 16:45:00*113.713*113.703*113.715*113.701
05/27/2014 16:50:00*113.703*113.708*113.714*113.701
05/27/2014 16:55:00*113.708*113.703*113.716*113.697
05/27/2014 17:00:00*113.703*113.659*113.71*113.659
