05/25/2014 17:05:00*113.641*113.695*113.708*113.597
05/25/2014 17:10:00*113.695*113.724*113.768*113.68
05/25/2014 17:15:00*113.724*113.737*113.759*113.724
05/25/2014 17:20:00*113.737*113.807*113.823*113.733
05/25/2014 17:25:00*113.807*113.791*113.813*113.782
05/25/2014 17:30:00*113.791*113.776*113.796*113.765
05/25/2014 17:35:00*113.776*113.78*113.784*113.776
05/25/2014 17:40:00*113.78*113.797*113.813*113.779
05/25/2014 17:45:00*113.797*113.808*113.81*113.796
05/25/2014 17:50:00*113.808*113.806*113.81*113.798
05/25/2014 17:55:00*113.806*113.788*113.813*113.788
05/25/2014 18:00:00*113.788*113.789*113.812*113.781
05/25/2014 18:05:00*113.789*113.795*113.819*113.785
05/25/2014 18:10:00*113.795*113.794*113.799*113.773
05/25/2014 18:15:00*113.794*113.803*113.805*113.791
05/25/2014 18:20:00*113.803*113.799*113.822*113.795
05/25/2014 18:25:00*113.799*113.802*113.809*113.792
05/25/2014 18:30:00*113.802*113.798*113.802*113.785
05/25/2014 18:35:00*113.798*113.811*113.813*113.791
05/25/2014 18:40:00*113.811*113.813*113.817*113.81
05/25/2014 18:45:00*113.813*113.821*113.833*113.81
05/25/2014 18:50:00*113.821*113.815*113.827*113.809
05/25/2014 18:55:00*113.815*113.806*113.82*113.805
05/25/2014 19:00:00*113.806*113.813*113.815*113.801
05/25/2014 19:05:00*113.813*113.809*113.816*113.806
05/25/2014 19:10:00*113.809*113.808*113.817*113.8
05/25/2014 19:15:00*113.808*113.804*113.808*113.802
05/25/2014 19:20:00*113.804*113.81*113.813*113.802
05/25/2014 19:25:00*113.81*113.81*113.814*113.805
05/25/2014 19:30:00*113.81*113.82*113.82*113.81
05/25/2014 19:35:00*113.82*113.82*113.828*113.82
05/25/2014 19:40:00*113.82*113.815*113.821*113.813
05/25/2014 19:45:00*113.815*113.816*113.82*113.814
05/25/2014 19:50:00*113.816*113.818*113.834*113.81
05/25/2014 19:55:00*113.818*113.837*113.848*113.814
05/25/2014 20:00:00*113.837*113.826*113.84*113.817
05/25/2014 20:05:00*113.826*113.791*113.831*113.782
05/25/2014 20:10:00*113.791*113.798*113.803*113.772
05/25/2014 20:15:00*113.798*113.788*113.798*113.775
05/25/2014 20:20:00*113.788*113.788*113.8*113.783
05/25/2014 20:25:00*113.788*113.787*113.796*113.779
05/25/2014 20:30:00*113.787*113.814*113.827*113.784
05/25/2014 20:35:00*113.814*113.825*113.84*113.804
05/25/2014 20:40:00*113.825*113.793*113.825*113.792
05/25/2014 20:45:00*113.793*113.81*113.822*113.786
05/25/2014 20:50:00*113.81*113.809*113.827*113.803
05/25/2014 20:55:00*113.809*113.761*113.816*113.75
05/25/2014 21:00:00*113.761*113.768*113.768*113.751
05/25/2014 21:05:00*113.768*113.759*113.771*113.736
05/25/2014 21:10:00*113.759*113.774*113.776*113.754
05/25/2014 21:15:00*113.774*113.738*113.774*113.723
05/25/2014 21:20:00*113.738*113.742*113.742*113.727
05/25/2014 21:25:00*113.742*113.709*113.748*113.702
05/25/2014 21:30:00*113.709*113.707*113.711*113.697
05/25/2014 21:35:00*113.707*113.718*113.725*113.705
05/25/2014 21:40:00*113.718*113.702*113.719*113.693
05/25/2014 21:45:00*113.702*113.707*113.707*113.698
05/25/2014 21:50:00*113.707*113.73*113.732*113.705
05/25/2014 21:55:00*113.73*113.723*113.731*113.715
05/25/2014 22:00:00*113.723*113.732*113.732*113.721
05/25/2014 22:05:00*113.732*113.729*113.739*113.723
05/25/2014 22:10:00*113.729*113.723*113.73*113.715
05/25/2014 22:15:00*113.723*113.726*113.73*113.719
05/25/2014 22:20:00*113.726*113.726*113.733*113.714
05/25/2014 22:25:00*113.726*113.732*113.741*113.719
05/25/2014 22:30:00*113.732*113.745*113.749*113.73
05/25/2014 22:35:00*113.745*113.742*113.747*113.735
05/25/2014 22:40:00*113.742*113.734*113.744*113.734
05/25/2014 22:45:00*113.734*113.722*113.735*113.721
05/25/2014 22:50:00*113.722*113.724*113.726*113.721
05/25/2014 22:55:00*113.724*113.73*113.734*113.724
05/25/2014 23:00:00*113.73*113.734*113.738*113.729
05/25/2014 23:05:00*113.734*113.737*113.742*113.733
05/25/2014 23:10:00*113.737*113.736*113.745*113.73
05/25/2014 23:15:00*113.736*113.731*113.736*113.729
05/25/2014 23:20:00*113.731*113.73*113.731*113.73
05/25/2014 23:25:00*113.73*113.722*113.733*113.719
05/25/2014 23:30:00*113.722*113.724*113.724*113.719
05/25/2014 23:35:00*113.724*113.704*113.724*113.704
05/25/2014 23:40:00*113.704*113.707*113.717*113.7
05/25/2014 23:45:00*113.707*113.657*113.707*113.641
05/25/2014 23:50:00*113.657*113.654*113.662*113.64
05/25/2014 23:55:00*113.654*113.676*113.676*113.65
05/26/2014 00:00:00*113.676*113.684*113.684*113.673
05/26/2014 00:05:00*113.684*113.677*113.684*113.672
05/26/2014 00:10:00*113.677*113.662*113.692*113.657
05/26/2014 00:15:00*113.662*113.678*113.682*113.662
05/26/2014 00:20:00*113.678*113.693*113.693*113.665
05/26/2014 00:25:00*113.693*113.677*113.696*113.673
05/26/2014 00:30:00*113.677*113.69*113.692*113.675
05/26/2014 00:35:00*113.69*113.69*113.692*113.687
05/26/2014 00:40:00*113.69*113.696*113.699*113.676
05/26/2014 00:45:00*113.696*113.688*113.697*113.686
05/26/2014 00:50:00*113.688*113.677*113.688*113.674
05/26/2014 00:55:00*113.677*113.667*113.678*113.666
05/26/2014 01:00:00*113.667*113.653*113.67*113.653
05/26/2014 01:05:00*113.653*113.662*113.668*113.637
05/26/2014 01:10:00*113.662*113.663*113.664*113.654
05/26/2014 01:15:00*113.663*113.657*113.667*113.65
05/26/2014 01:20:00*113.657*113.658*113.662*113.648
05/26/2014 01:25:00*113.658*113.661*113.661*113.653
05/26/2014 01:30:00*113.661*113.632*113.672*113.627
05/26/2014 01:35:00*113.632*113.655*113.659*113.629
05/26/2014 01:40:00*113.655*113.675*113.68*113.655
05/26/2014 01:45:00*113.675*113.717*113.72*113.675
05/26/2014 01:50:00*113.717*113.708*113.724*113.704
05/26/2014 01:55:00*113.708*113.724*113.73*113.708
05/26/2014 02:00:00*113.724*113.703*113.728*113.702
05/26/2014 02:05:00*113.703*113.716*113.738*113.7
05/26/2014 02:10:00*113.716*113.718*113.735*113.706
05/26/2014 02:15:00*113.718*113.723*113.728*113.699
05/26/2014 02:20:00*113.723*113.69*113.726*113.686
05/26/2014 02:25:00*113.69*113.692*113.705*113.687
05/26/2014 02:30:00*113.692*113.702*113.705*113.686
05/26/2014 02:35:00*113.702*113.71*113.723*113.696
05/26/2014 02:40:00*113.71*113.711*113.726*113.708
05/26/2014 02:45:00*113.711*113.708*113.711*113.689
05/26/2014 02:50:00*113.708*113.714*113.73*113.706
05/26/2014 02:55:00*113.714*113.726*113.728*113.706
05/26/2014 03:00:00*113.726*113.702*113.726*113.7
05/26/2014 03:05:00*113.702*113.678*113.702*113.674
05/26/2014 03:10:00*113.678*113.687*113.693*113.669
05/26/2014 03:15:00*113.687*113.716*113.722*113.686
05/26/2014 03:20:00*113.716*113.706*113.722*113.7
05/26/2014 03:25:00*113.706*113.733*113.75*113.701
05/26/2014 03:30:00*113.733*113.801*113.804*113.73
05/26/2014 03:35:00*113.801*113.838*113.865*113.801
05/26/2014 03:40:00*113.838*113.852*113.86*113.829
05/26/2014 03:45:00*113.852*113.847*113.874*113.835
05/26/2014 03:50:00*113.847*113.846*113.865*113.84
05/26/2014 03:55:00*113.846*113.883*113.894*113.838
05/26/2014 04:00:00*113.883*113.857*113.891*113.853
05/26/2014 04:05:00*113.857*113.815*113.876*113.797
05/26/2014 04:10:00*113.815*113.801*113.818*113.776
05/26/2014 04:15:00*113.801*113.783*113.801*113.777
05/26/2014 04:20:00*113.783*113.786*113.831*113.783
05/26/2014 04:25:00*113.786*113.775*113.805*113.775
05/26/2014 04:30:00*113.775*113.772*113.784*113.76
05/26/2014 04:35:00*113.772*113.795*113.808*113.767
05/26/2014 04:40:00*113.795*113.816*113.842*113.795
05/26/2014 04:45:00*113.816*113.809*113.85*113.809
05/26/2014 04:50:00*113.809*113.834*113.836*113.806
05/26/2014 04:55:00*113.834*113.879*113.879*113.833
05/26/2014 05:00:00*113.879*113.867*113.898*113.866
05/26/2014 05:05:00*113.867*113.829*113.875*113.829
05/26/2014 05:10:00*113.829*113.822*113.831*113.799
05/26/2014 05:15:00*113.822*113.837*113.847*113.811
05/26/2014 05:20:00*113.837*113.843*113.87*113.836
05/26/2014 05:25:00*113.843*113.839*113.854*113.834
05/26/2014 05:30:00*113.839*113.853*113.861*113.837
05/26/2014 05:35:00*113.853*113.832*113.854*113.827
05/26/2014 05:40:00*113.832*113.827*113.832*113.812
05/26/2014 05:45:00*113.827*113.828*113.83*113.81
05/26/2014 05:50:00*113.828*113.839*113.858*113.828
05/26/2014 05:55:00*113.839*113.861*113.87*113.838
05/26/2014 06:00:00*113.861*113.882*113.884*113.86
05/26/2014 06:05:00*113.882*113.853*113.882*113.833
05/26/2014 06:10:00*113.853*113.836*113.854*113.817
05/26/2014 06:15:00*113.836*113.823*113.847*113.82
05/26/2014 06:20:00*113.823*113.829*113.841*113.82
05/26/2014 06:25:00*113.829*113.81*113.829*113.805
05/26/2014 06:30:00*113.81*113.793*113.818*113.787
05/26/2014 06:35:00*113.793*113.788*113.793*113.785
05/26/2014 06:40:00*113.788*113.81*113.82*113.788
05/26/2014 06:45:00*113.81*113.807*113.813*113.796
05/26/2014 06:50:00*113.807*113.845*113.848*113.807
05/26/2014 06:55:00*113.845*113.83*113.846*113.82
05/26/2014 07:00:00*113.83*113.828*113.831*113.817
05/26/2014 07:05:00*113.828*113.832*113.833*113.823
05/26/2014 07:10:00*113.832*113.827*113.859*113.827
05/26/2014 07:15:00*113.827*113.853*113.856*113.827
05/26/2014 07:20:00*113.853*113.843*113.867*113.837
05/26/2014 07:25:00*113.843*113.844*113.848*113.835
05/26/2014 07:30:00*113.844*113.827*113.85*113.825
05/26/2014 07:35:00*113.827*113.855*113.859*113.827
05/26/2014 07:40:00*113.855*113.818*113.856*113.814
05/26/2014 07:45:00*113.818*113.797*113.822*113.795
05/26/2014 07:50:00*113.797*113.802*113.804*113.792
05/26/2014 07:55:00*113.802*113.815*113.822*113.793
05/26/2014 08:00:00*113.815*113.814*113.82*113.806
05/26/2014 08:05:00*113.814*113.817*113.819*113.813
05/26/2014 08:10:00*113.817*113.806*113.817*113.794
05/26/2014 08:15:00*113.806*113.796*113.813*113.789
05/26/2014 08:20:00*113.796*113.814*113.819*113.789
05/26/2014 08:25:00*113.814*113.847*113.851*113.814
05/26/2014 08:30:00*113.847*113.822*113.853*113.818
05/26/2014 08:35:00*113.822*113.803*113.822*113.802
05/26/2014 08:40:00*113.803*113.803*113.812*113.801
05/26/2014 08:45:00*113.803*113.789*113.803*113.789
05/26/2014 08:50:00*113.789*113.789*113.797*113.78
05/26/2014 08:55:00*113.789*113.783*113.797*113.783
05/26/2014 09:00:00*113.783*113.776*113.788*113.762
05/26/2014 09:05:00*113.776*113.773*113.776*113.765
05/26/2014 09:10:00*113.773*113.773*113.775*113.762
05/26/2014 09:15:00*113.773*113.758*113.773*113.742
05/26/2014 09:20:00*113.758*113.786*113.796*113.758
05/26/2014 09:25:00*113.786*113.796*113.798*113.785
05/26/2014 09:30:00*113.796*113.778*113.796*113.771
05/26/2014 09:35:00*113.778*113.806*113.806*113.776
05/26/2014 09:40:00*113.806*113.807*113.809*113.782
05/26/2014 09:45:00*113.807*113.814*113.815*113.799
05/26/2014 09:50:00*113.814*113.837*113.838*113.814
05/26/2014 09:55:00*113.837*113.827*113.839*113.823
05/26/2014 10:00:00*113.827*113.824*113.851*113.822
05/26/2014 10:05:00*113.824*113.81*113.832*113.809
05/26/2014 10:10:00*113.81*113.828*113.83*113.81
05/26/2014 10:15:00*113.828*113.836*113.836*113.824
05/26/2014 10:20:00*113.836*113.849*113.853*113.833
05/26/2014 10:25:00*113.849*113.854*113.855*113.845
05/26/2014 10:30:00*113.854*113.856*113.857*113.845
05/26/2014 10:35:00*113.856*113.862*113.862*113.849
05/26/2014 10:40:00*113.862*113.875*113.875*113.849
05/26/2014 10:45:00*113.875*113.881*113.889*113.861
05/26/2014 10:50:00*113.881*113.905*113.909*113.868
05/26/2014 10:55:00*113.905*113.898*113.907*113.886
05/26/2014 11:00:00*113.898*113.912*113.923*113.89
05/26/2014 11:05:00*113.912*113.909*113.927*113.898
05/26/2014 11:10:00*113.909*113.902*113.911*113.895
05/26/2014 11:15:00*113.902*113.903*113.913*113.897
05/26/2014 11:20:00*113.903*113.907*113.908*113.896
05/26/2014 11:25:00*113.907*113.893*113.907*113.89
05/26/2014 11:30:00*113.893*113.919*113.919*113.893
05/26/2014 11:35:00*113.919*113.921*113.933*113.916
05/26/2014 11:40:00*113.921*113.916*113.924*113.913
05/26/2014 11:45:00*113.916*113.898*113.916*113.897
05/26/2014 11:50:00*113.898*113.901*113.907*113.886
05/26/2014 11:55:00*113.901*113.891*113.908*113.89
05/26/2014 12:00:00*113.891*113.888*113.899*113.886
05/26/2014 12:05:00*113.888*113.864*113.888*113.846
05/26/2014 12:10:00*113.864*113.865*113.868*113.861
05/26/2014 12:15:00*113.865*113.874*113.88*113.865
05/26/2014 12:20:00*113.874*113.883*113.886*113.874
05/26/2014 12:25:00*113.883*113.873*113.886*113.873
05/26/2014 12:30:00*113.873*113.875*113.877*113.86
05/26/2014 12:35:00*113.875*113.878*113.878*113.87
05/26/2014 12:40:00*113.878*113.874*113.886*113.873
05/26/2014 12:45:00*113.874*113.893*113.894*113.868
05/26/2014 12:50:00*113.893*113.909*113.911*113.893
05/26/2014 12:55:00*113.909*113.901*113.917*113.901
05/26/2014 13:00:00*113.901*113.885*113.908*113.885
05/26/2014 13:05:00*113.885*113.883*113.891*113.881
05/26/2014 13:10:00*113.883*113.88*113.887*113.878
05/26/2014 13:15:00*113.88*113.889*113.889*113.879
05/26/2014 13:20:00*113.889*113.906*113.911*113.888
05/26/2014 13:25:00*113.906*113.906*113.912*113.902
05/26/2014 13:30:00*113.906*113.898*113.908*113.898
05/26/2014 13:35:00*113.898*113.909*113.91*113.898
05/26/2014 13:40:00*113.909*113.91*113.919*113.908
05/26/2014 13:45:00*113.91*113.905*113.913*113.905
05/26/2014 13:50:00*113.905*113.908*113.913*113.905
05/26/2014 13:55:00*113.908*113.913*113.915*113.905
05/26/2014 14:00:00*113.913*113.921*113.925*113.907
05/26/2014 14:05:00*113.921*113.923*113.928*113.921
05/26/2014 14:10:00*113.923*113.913*113.923*113.905
05/26/2014 14:15:00*113.913*113.916*113.919*113.912
05/26/2014 14:20:00*113.916*113.935*113.946*113.91
05/26/2014 14:25:00*113.935*113.926*113.936*113.926
05/26/2014 14:30:00*113.926*113.914*113.933*113.909
05/26/2014 14:35:00*113.914*113.907*113.917*113.898
05/26/2014 14:40:00*113.907*113.912*113.912*113.907
05/26/2014 14:45:00*113.912*113.903*113.912*113.903
05/26/2014 14:50:00*113.903*113.926*113.926*113.903
05/26/2014 14:55:00*113.926*113.926*113.931*113.925
05/26/2014 15:00:00*113.926*113.925*113.931*113.925
05/26/2014 15:05:00*113.925*113.921*113.93*113.92
05/26/2014 15:10:00*113.921*113.908*113.921*113.908
05/26/2014 15:15:00*113.908*113.914*113.917*113.908
05/26/2014 15:20:00*113.914*113.913*113.924*113.913
05/26/2014 15:25:00*113.913*113.913*113.922*113.912
05/26/2014 15:30:00*113.913*113.913*113.913*113.913
05/26/2014 15:35:00*113.913*113.913*113.916*113.907
05/26/2014 15:40:00*113.913*113.905*113.916*113.899
05/26/2014 15:45:00*113.905*113.911*113.913*113.905
05/26/2014 15:50:00*113.911*113.913*113.918*113.909
05/26/2014 15:55:00*113.913*113.898*113.916*113.898
05/26/2014 16:00:00*113.898*113.903*113.905*113.897
05/26/2014 16:05:00*113.903*113.867*113.906*113.867
05/26/2014 16:10:00*113.867*113.909*113.909*113.867
05/26/2014 16:15:00*113.909*113.908*113.913*113.895
05/26/2014 16:20:00*113.908*113.91*113.911*113.907
05/26/2014 16:25:00*113.91*113.907*113.91*113.907
05/26/2014 16:30:00*113.907*113.904*113.909*113.902
05/26/2014 16:35:00*113.904*113.898*113.904*113.894
05/26/2014 16:40:00*113.898*113.904*113.904*113.889
05/26/2014 16:45:00*113.904*113.912*113.916*113.904
05/26/2014 16:50:00*113.912*113.911*113.919*113.911
05/26/2014 16:55:00*113.911*113.917*113.919*113.909
05/26/2014 17:00:00*113.917*113.882*113.917*113.882
