05/18/2014 17:05:00*113.71*113.761*113.761*113.685
05/18/2014 17:10:00*113.761*113.743*113.778*113.727
05/18/2014 17:15:00*113.743*113.721*113.743*113.717
05/18/2014 17:20:00*113.721*113.731*113.736*113.721
05/18/2014 17:25:00*113.731*113.729*113.734*113.724
05/18/2014 17:30:00*113.729*113.749*113.752*113.695
05/18/2014 17:35:00*113.749*113.738*113.752*113.732
05/18/2014 17:40:00*113.738*113.744*113.751*113.737
05/18/2014 17:45:00*113.744*113.736*113.746*113.736
05/18/2014 17:50:00*113.736*113.737*113.747*113.728
05/18/2014 17:55:00*113.737*113.746*113.746*113.737
05/18/2014 18:00:00*113.746*113.772*113.777*113.743
05/18/2014 18:05:00*113.772*113.765*113.777*113.751
05/18/2014 18:10:00*113.765*113.763*113.771*113.753
05/18/2014 18:15:00*113.763*113.78*113.791*113.763
05/18/2014 18:20:00*113.78*113.765*113.783*113.756
05/18/2014 18:25:00*113.765*113.752*113.771*113.748
05/18/2014 18:30:00*113.752*113.743*113.758*113.735
05/18/2014 18:35:00*113.743*113.73*113.746*113.728
05/18/2014 18:40:00*113.73*113.719*113.736*113.719
05/18/2014 18:45:00*113.719*113.716*113.72*113.711
05/18/2014 18:50:00*113.716*113.732*113.734*113.714
05/18/2014 18:55:00*113.732*113.746*113.749*113.732
05/18/2014 19:00:00*113.746*113.742*113.747*113.74
05/18/2014 19:05:00*113.742*113.763*113.767*113.741
05/18/2014 19:10:00*113.763*113.775*113.782*113.762
05/18/2014 19:15:00*113.775*113.781*113.788*113.77
05/18/2014 19:20:00*113.781*113.77*113.784*113.769
05/18/2014 19:25:00*113.77*113.763*113.773*113.759
05/18/2014 19:30:00*113.763*113.771*113.777*113.761
05/18/2014 19:35:00*113.771*113.768*113.775*113.764
05/18/2014 19:40:00*113.768*113.766*113.778*113.762
05/18/2014 19:45:00*113.766*113.758*113.767*113.754
05/18/2014 19:50:00*113.758*113.794*113.797*113.758
05/18/2014 19:55:00*113.794*113.816*113.819*113.794
05/18/2014 20:00:00*113.816*113.81*113.833*113.805
05/18/2014 20:05:00*113.81*113.848*113.862*113.803
05/18/2014 20:10:00*113.848*113.846*113.853*113.829
05/18/2014 20:15:00*113.846*113.861*113.872*113.838
05/18/2014 20:20:00*113.861*113.868*113.871*113.848
05/18/2014 20:25:00*113.868*113.88*113.882*113.864
05/18/2014 20:30:00*113.88*113.872*113.887*113.871
05/18/2014 20:35:00*113.872*113.849*113.872*113.843
05/18/2014 20:40:00*113.849*113.854*113.857*113.843
05/18/2014 20:45:00*113.854*113.855*113.856*113.84
05/18/2014 20:50:00*113.855*113.856*113.868*113.848
05/18/2014 20:55:00*113.856*113.848*113.865*113.841
05/18/2014 21:00:00*113.848*113.856*113.86*113.838
05/18/2014 21:05:00*113.856*113.862*113.87*113.84
05/18/2014 21:10:00*113.862*113.876*113.877*113.858
05/18/2014 21:15:00*113.876*113.873*113.88*113.863
05/18/2014 21:20:00*113.873*113.87*113.877*113.846
05/18/2014 21:25:00*113.87*113.876*113.897*113.864
05/18/2014 21:30:00*113.876*113.872*113.897*113.866
05/18/2014 21:35:00*113.872*113.884*113.885*113.867
05/18/2014 21:40:00*113.884*113.89*113.892*113.869
05/18/2014 21:45:00*113.89*113.871*113.89*113.861
05/18/2014 21:50:00*113.871*113.856*113.871*113.851
05/18/2014 21:55:00*113.856*113.85*113.86*113.85
05/18/2014 22:00:00*113.85*113.857*113.86*113.844
05/18/2014 22:05:00*113.857*113.883*113.885*113.854
05/18/2014 22:10:00*113.883*113.872*113.896*113.871
05/18/2014 22:15:00*113.872*113.889*113.889*113.86
05/18/2014 22:20:00*113.889*113.892*113.893*113.882
05/18/2014 22:25:00*113.892*113.877*113.899*113.877
05/18/2014 22:30:00*113.877*113.891*113.892*113.877
05/18/2014 22:35:00*113.891*113.882*113.893*113.881
05/18/2014 22:40:00*113.882*113.881*113.897*113.88
05/18/2014 22:45:00*113.881*113.904*113.914*113.881
05/18/2014 22:50:00*113.904*113.92*113.923*113.9
05/18/2014 22:55:00*113.92*113.93*113.943*113.913
05/18/2014 23:00:00*113.93*113.938*113.949*113.926
05/18/2014 23:05:00*113.938*113.928*113.946*113.923
05/18/2014 23:10:00*113.928*113.949*113.949*113.928
05/18/2014 23:15:00*113.949*113.946*113.957*113.944
05/18/2014 23:20:00*113.946*113.924*113.947*113.913
05/18/2014 23:25:00*113.924*113.898*113.925*113.894
05/18/2014 23:30:00*113.898*113.885*113.898*113.878
05/18/2014 23:35:00*113.885*113.92*113.929*113.885
05/18/2014 23:40:00*113.92*113.894*113.92*113.881
05/18/2014 23:45:00*113.894*113.886*113.894*113.882
05/18/2014 23:50:00*113.886*113.893*113.912*113.886
05/18/2014 23:55:00*113.893*113.869*113.895*113.867
05/19/2014 00:00:00*113.869*113.827*113.876*113.813
05/19/2014 00:05:00*113.827*113.821*113.84*113.799
05/19/2014 00:10:00*113.821*113.819*113.824*113.796
05/19/2014 00:15:00*113.819*113.815*113.837*113.815
05/19/2014 00:20:00*113.815*113.822*113.831*113.815
05/19/2014 00:25:00*113.822*113.826*113.832*113.82
05/19/2014 00:30:00*113.826*113.754*113.83*113.751
05/19/2014 00:35:00*113.754*113.764*113.78*113.737
05/19/2014 00:40:00*113.764*113.748*113.775*113.748
05/19/2014 00:45:00*113.748*113.777*113.78*113.744
05/19/2014 00:50:00*113.777*113.767*113.786*113.767
05/19/2014 00:55:00*113.767*113.777*113.781*113.755
05/19/2014 01:00:00*113.777*113.789*113.79*113.776
05/19/2014 01:05:00*113.789*113.765*113.789*113.763
05/19/2014 01:10:00*113.765*113.729*113.765*113.729
05/19/2014 01:15:00*113.729*113.739*113.75*113.723
05/19/2014 01:20:00*113.739*113.758*113.764*113.732
05/19/2014 01:25:00*113.758*113.725*113.758*113.713
05/19/2014 01:30:00*113.725*113.728*113.737*113.725
05/19/2014 01:35:00*113.728*113.683*113.736*113.682
05/19/2014 01:40:00*113.683*113.724*113.734*113.681
05/19/2014 01:45:00*113.724*113.726*113.74*113.716
05/19/2014 01:50:00*113.726*113.734*113.734*113.716
05/19/2014 01:55:00*113.734*113.731*113.735*113.717
05/19/2014 02:00:00*113.731*113.725*113.741*113.711
05/19/2014 02:05:00*113.725*113.688*113.753*113.635
05/19/2014 02:10:00*113.688*113.711*113.719*113.673
05/19/2014 02:15:00*113.711*113.691*113.727*113.689
05/19/2014 02:20:00*113.691*113.611*113.693*113.582
05/19/2014 02:25:00*113.611*113.649*113.669*113.611
05/19/2014 02:30:00*113.649*113.679*113.691*113.643
05/19/2014 02:35:00*113.679*113.714*113.723*113.656
05/19/2014 02:40:00*113.714*113.712*113.723*113.697
05/19/2014 02:45:00*113.712*113.722*113.746*113.703
05/19/2014 02:50:00*113.722*113.687*113.739*113.686
05/19/2014 02:55:00*113.687*113.704*113.71*113.687
05/19/2014 03:00:00*113.704*113.705*113.711*113.692
05/19/2014 03:05:00*113.705*113.76*113.764*113.705
05/19/2014 03:10:00*113.76*113.809*113.855*113.751
05/19/2014 03:15:00*113.809*113.825*113.861*113.809
05/19/2014 03:20:00*113.825*113.832*113.847*113.823
05/19/2014 03:25:00*113.832*113.817*113.856*113.802
05/19/2014 03:30:00*113.817*113.816*113.824*113.79
05/19/2014 03:35:00*113.816*113.798*113.819*113.793
05/19/2014 03:40:00*113.798*113.734*113.811*113.723
05/19/2014 03:45:00*113.734*113.719*113.741*113.699
05/19/2014 03:50:00*113.719*113.677*113.722*113.676
05/19/2014 03:55:00*113.677*113.697*113.705*113.664
05/19/2014 04:00:00*113.697*113.79*113.792*113.686
05/19/2014 04:05:00*113.79*113.761*113.799*113.749
05/19/2014 04:10:00*113.761*113.718*113.775*113.709
05/19/2014 04:15:00*113.718*113.735*113.757*113.698
05/19/2014 04:20:00*113.735*113.715*113.764*113.714
05/19/2014 04:25:00*113.715*113.731*113.731*113.7
05/19/2014 04:30:00*113.731*113.637*113.731*113.635
05/19/2014 04:35:00*113.637*113.649*113.665*113.624
05/19/2014 04:40:00*113.649*113.653*113.699*113.637
05/19/2014 04:45:00*113.653*113.645*113.661*113.63
05/19/2014 04:50:00*113.645*113.634*113.663*113.612
05/19/2014 04:55:00*113.634*113.638*113.655*113.618
05/19/2014 05:00:00*113.638*113.65*113.658*113.602
05/19/2014 05:05:00*113.65*113.673*113.673*113.639
05/19/2014 05:10:00*113.673*113.662*113.69*113.658
05/19/2014 05:15:00*113.662*113.608*113.662*113.601
05/19/2014 05:20:00*113.608*113.594*113.64*113.593
05/19/2014 05:25:00*113.594*113.552*113.594*113.529
05/19/2014 05:30:00*113.552*113.583*113.585*113.549
05/19/2014 05:35:00*113.583*113.547*113.587*113.51
05/19/2014 05:40:00*113.547*113.444*113.549*113.399
05/19/2014 05:45:00*113.444*113.475*113.49*113.411
05/19/2014 05:50:00*113.475*113.442*113.482*113.425
05/19/2014 05:55:00*113.442*113.456*113.464*113.402
05/19/2014 06:00:00*113.456*113.486*113.495*113.445
05/19/2014 06:05:00*113.486*113.474*113.502*113.457
05/19/2014 06:10:00*113.474*113.474*113.498*113.451
05/19/2014 06:15:00*113.474*113.483*113.497*113.465
05/19/2014 06:20:00*113.483*113.523*113.534*113.478
05/19/2014 06:25:00*113.523*113.557*113.559*113.513
05/19/2014 06:30:00*113.557*113.546*113.566*113.542
05/19/2014 06:35:00*113.546*113.526*113.556*113.523
05/19/2014 06:40:00*113.526*113.499*113.544*113.499
05/19/2014 06:45:00*113.499*113.5*113.528*113.48
05/19/2014 06:50:00*113.5*113.499*113.527*113.478
05/19/2014 06:55:00*113.499*113.48*113.5*113.478
05/19/2014 07:00:00*113.48*113.461*113.481*113.452
05/19/2014 07:05:00*113.461*113.475*113.483*113.458
05/19/2014 07:10:00*113.475*113.468*113.493*113.459
05/19/2014 07:15:00*113.468*113.443*113.479*113.443
05/19/2014 07:20:00*113.443*113.465*113.476*113.44
05/19/2014 07:25:00*113.465*113.427*113.467*113.414
05/19/2014 07:30:00*113.427*113.429*113.449*113.416
05/19/2014 07:35:00*113.429*113.457*113.463*113.429
05/19/2014 07:40:00*113.457*113.496*113.504*113.456
05/19/2014 07:45:00*113.496*113.528*113.532*113.494
05/19/2014 07:50:00*113.528*113.495*113.541*113.495
05/19/2014 07:55:00*113.495*113.524*113.54*113.495
05/19/2014 08:00:00*113.524*113.546*113.575*113.51
05/19/2014 08:05:00*113.546*113.537*113.567*113.533
05/19/2014 08:10:00*113.537*113.542*113.565*113.532
05/19/2014 08:15:00*113.542*113.492*113.551*113.485
05/19/2014 08:20:00*113.492*113.49*113.519*113.471
05/19/2014 08:25:00*113.49*113.481*113.49*113.468
05/19/2014 08:30:00*113.481*113.475*113.49*113.439
05/19/2014 08:35:00*113.475*113.482*113.485*113.444
05/19/2014 08:40:00*113.482*113.476*113.496*113.469
05/19/2014 08:45:00*113.476*113.483*113.503*113.464
05/19/2014 08:50:00*113.483*113.476*113.506*113.466
05/19/2014 08:55:00*113.476*113.481*113.509*113.47
05/19/2014 09:00:00*113.481*113.51*113.516*113.481
05/19/2014 09:05:00*113.51*113.504*113.567*113.488
05/19/2014 09:10:00*113.504*113.543*113.55*113.472
05/19/2014 09:15:00*113.543*113.57*113.595*113.523
05/19/2014 09:20:00*113.57*113.544*113.578*113.543
05/19/2014 09:25:00*113.544*113.55*113.559*113.529
05/19/2014 09:30:00*113.55*113.55*113.572*113.536
05/19/2014 09:35:00*113.55*113.549*113.564*113.522
05/19/2014 09:40:00*113.549*113.509*113.559*113.502
05/19/2014 09:45:00*113.509*113.504*113.527*113.495
05/19/2014 09:50:00*113.504*113.531*113.538*113.497
05/19/2014 09:55:00*113.531*113.519*113.541*113.515
05/19/2014 10:00:00*113.519*113.445*113.526*113.431
05/19/2014 10:05:00*113.445*113.443*113.454*113.33
05/19/2014 10:10:00*113.443*113.435*113.46*113.415
05/19/2014 10:15:00*113.435*113.471*113.478*113.416
05/19/2014 10:20:00*113.471*113.516*113.526*113.462
05/19/2014 10:25:00*113.516*113.546*113.558*113.488
05/19/2014 10:30:00*113.546*113.574*113.58*113.537
05/19/2014 10:35:00*113.574*113.528*113.585*113.508
05/19/2014 10:40:00*113.528*113.531*113.578*113.521
05/19/2014 10:45:00*113.531*113.533*113.533*113.502
05/19/2014 10:50:00*113.533*113.483*113.539*113.481
05/19/2014 10:55:00*113.483*113.46*113.49*113.457
05/19/2014 11:00:00*113.46*113.439*113.494*113.436
05/19/2014 11:05:00*113.439*113.457*113.478*113.429
05/19/2014 11:10:00*113.457*113.543*113.546*113.446
05/19/2014 11:15:00*113.543*113.575*113.591*113.529
05/19/2014 11:20:00*113.575*113.61*113.614*113.574
05/19/2014 11:25:00*113.61*113.581*113.611*113.556
05/19/2014 11:30:00*113.581*113.587*113.598*113.569
05/19/2014 11:35:00*113.587*113.546*113.588*113.545
05/19/2014 11:40:00*113.546*113.554*113.56*113.534
05/19/2014 11:45:00*113.554*113.569*113.574*113.554
05/19/2014 11:50:00*113.569*113.573*113.589*113.558
05/19/2014 11:55:00*113.573*113.59*113.597*113.571
05/19/2014 12:00:00*113.59*113.569*113.594*113.569
05/19/2014 12:05:00*113.569*113.602*113.602*113.566
05/19/2014 12:10:00*113.602*113.596*113.616*113.595
05/19/2014 12:15:00*113.596*113.583*113.598*113.575
05/19/2014 12:20:00*113.583*113.555*113.584*113.539
05/19/2014 12:25:00*113.555*113.596*113.598*113.55
05/19/2014 12:30:00*113.596*113.584*113.599*113.573
05/19/2014 12:35:00*113.584*113.577*113.593*113.565
05/19/2014 12:40:00*113.577*113.551*113.581*113.544
05/19/2014 12:45:00*113.551*113.558*113.563*113.544
05/19/2014 12:50:00*113.558*113.549*113.561*113.521
05/19/2014 12:55:00*113.549*113.551*113.559*113.538
05/19/2014 13:00:00*113.551*113.53*113.567*113.527
05/19/2014 13:05:00*113.53*113.539*113.54*113.527
05/19/2014 13:10:00*113.539*113.548*113.548*113.538
05/19/2014 13:15:00*113.548*113.565*113.57*113.539
05/19/2014 13:20:00*113.565*113.551*113.575*113.544
05/19/2014 13:25:00*113.551*113.543*113.557*113.539
05/19/2014 13:30:00*113.543*113.565*113.568*113.543
05/19/2014 13:35:00*113.565*113.554*113.565*113.541
05/19/2014 13:40:00*113.554*113.554*113.564*113.547
05/19/2014 13:45:00*113.554*113.541*113.555*113.536
05/19/2014 13:50:00*113.541*113.564*113.568*113.54
05/19/2014 13:55:00*113.564*113.579*113.584*113.56
05/19/2014 14:00:00*113.579*113.597*113.603*113.574
05/19/2014 14:05:00*113.597*113.604*113.612*113.59
05/19/2014 14:10:00*113.604*113.588*113.604*113.58
05/19/2014 14:15:00*113.588*113.579*113.589*113.574
05/19/2014 14:20:00*113.579*113.611*113.611*113.579
05/19/2014 14:25:00*113.611*113.625*113.628*113.605
05/19/2014 14:30:00*113.625*113.628*113.628*113.61
05/19/2014 14:35:00*113.628*113.635*113.643*113.62
05/19/2014 14:40:00*113.635*113.615*113.641*113.615
05/19/2014 14:45:00*113.615*113.614*113.619*113.611
05/19/2014 14:50:00*113.614*113.617*113.639*113.61
05/19/2014 14:55:00*113.617*113.635*113.641*113.617
05/19/2014 15:00:00*113.635*113.6*113.635*113.6
05/19/2014 15:05:00*113.6*113.62*113.62*113.592
05/19/2014 15:10:00*113.62*113.623*113.623*113.61
05/19/2014 15:15:00*113.623*113.63*113.634*113.62
05/19/2014 15:20:00*113.63*113.62*113.631*113.611
05/19/2014 15:25:00*113.62*113.616*113.625*113.614
05/19/2014 15:30:00*113.616*113.634*113.636*113.615
05/19/2014 15:35:00*113.634*113.637*113.638*113.632
05/19/2014 15:40:00*113.637*113.62*113.638*113.616
05/19/2014 15:45:00*113.62*113.647*113.665*113.619
05/19/2014 15:50:00*113.647*113.631*113.655*113.631
05/19/2014 15:55:00*113.631*113.656*113.662*113.631
05/19/2014 16:00:00*113.656*113.666*113.679*113.656
05/19/2014 16:05:00*113.666*113.671*113.678*113.661
05/19/2014 16:10:00*113.671*113.678*113.682*113.655
05/19/2014 16:15:00*113.678*113.697*113.699*113.673
05/19/2014 16:20:00*113.697*113.682*113.718*113.682
05/19/2014 16:25:00*113.682*113.683*113.69*113.675
05/19/2014 16:30:00*113.683*113.694*113.698*113.677
05/19/2014 16:35:00*113.694*113.701*113.703*113.685
05/19/2014 16:40:00*113.701*113.742*113.749*113.689
05/19/2014 16:45:00*113.742*113.733*113.75*113.729
05/19/2014 16:50:00*113.733*113.756*113.778*113.732
05/19/2014 16:55:00*113.756*113.762*113.766*113.755
05/19/2014 17:00:00*113.762*113.738*113.764*113.736
