05/15/2014 17:05:00*113.967*113.975*113.992*113.963
05/15/2014 17:10:00*113.975*113.995*113.995*113.968
05/15/2014 17:15:00*113.995*113.979*113.995*113.961
05/15/2014 17:20:00*113.979*113.986*113.986*113.959
05/15/2014 17:25:00*113.986*113.978*113.997*113.975
05/15/2014 17:30:00*113.978*113.968*113.985*113.965
05/15/2014 17:35:00*113.968*113.977*113.986*113.966
05/15/2014 17:40:00*113.977*113.98*113.982*113.959
05/15/2014 17:45:00*113.98*113.991*114.0*113.977
05/15/2014 17:50:00*113.991*114.003*114.003*113.991
05/15/2014 17:55:00*114.003*113.996*114.003*113.99
05/15/2014 18:00:00*113.996*113.996*114.0*113.991
05/15/2014 18:05:00*113.996*113.988*113.997*113.964
05/15/2014 18:10:00*113.988*113.961*113.991*113.958
05/15/2014 18:15:00*113.961*113.959*113.964*113.951
05/15/2014 18:20:00*113.959*113.993*113.994*113.957
05/15/2014 18:25:00*113.993*114.002*114.005*113.992
05/15/2014 18:30:00*114.002*113.994*114.002*113.989
05/15/2014 18:35:00*113.994*113.973*113.997*113.972
05/15/2014 18:40:00*113.973*113.963*113.975*113.96
05/15/2014 18:45:00*113.963*113.953*113.963*113.942
05/15/2014 18:50:00*113.953*113.968*113.968*113.953
05/15/2014 18:55:00*113.968*113.96*113.98*113.953
05/15/2014 19:00:00*113.96*113.946*113.966*113.935
05/15/2014 19:05:00*113.946*113.982*113.989*113.938
05/15/2014 19:10:00*113.982*113.975*113.988*113.974
05/15/2014 19:15:00*113.975*113.992*113.992*113.966
05/15/2014 19:20:00*113.992*114.005*114.007*113.988
05/15/2014 19:25:00*114.005*113.987*114.005*113.983
05/15/2014 19:30:00*113.987*113.975*113.993*113.97
05/15/2014 19:35:00*113.975*113.953*113.975*113.943
05/15/2014 19:40:00*113.953*113.959*113.96*113.943
05/15/2014 19:45:00*113.959*113.98*113.987*113.959
05/15/2014 19:50:00*113.98*113.982*113.989*113.961
05/15/2014 19:55:00*113.982*113.953*113.982*113.953
05/15/2014 20:00:00*113.953*113.934*113.96*113.933
05/15/2014 20:05:00*113.934*113.943*113.944*113.89
05/15/2014 20:10:00*113.943*113.941*113.976*113.929
05/15/2014 20:15:00*113.941*113.947*113.97*113.941
05/15/2014 20:20:00*113.947*113.985*113.986*113.946
05/15/2014 20:25:00*113.985*113.968*113.989*113.954
05/15/2014 20:30:00*113.968*113.974*113.992*113.966
05/15/2014 20:35:00*113.974*113.971*113.977*113.959
05/15/2014 20:40:00*113.971*113.976*113.983*113.955
05/15/2014 20:45:00*113.976*114.008*114.012*113.973
05/15/2014 20:50:00*114.008*114.03*114.043*113.994
05/15/2014 20:55:00*114.03*114.006*114.057*114.006
05/15/2014 21:00:00*114.006*113.999*114.019*113.995
05/15/2014 21:05:00*113.999*113.985*114.012*113.981
05/15/2014 21:10:00*113.985*113.983*113.997*113.981
05/15/2014 21:15:00*113.983*113.996*114.006*113.982
05/15/2014 21:20:00*113.996*114.006*114.013*113.992
05/15/2014 21:25:00*114.006*114.004*114.007*113.989
05/15/2014 21:30:00*114.004*114.042*114.043*114.004
05/15/2014 21:35:00*114.042*114.055*114.076*114.042
05/15/2014 21:40:00*114.055*114.037*114.061*114.036
05/15/2014 21:45:00*114.037*114.03*114.039*114.018
05/15/2014 21:50:00*114.03*114.027*114.037*114.019
05/15/2014 21:55:00*114.027*114.025*114.028*114.01
05/15/2014 22:00:00*114.025*113.99*114.029*113.99
05/15/2014 22:05:00*113.99*113.992*113.995*113.966
05/15/2014 22:10:00*113.992*113.976*113.992*113.958
05/15/2014 22:15:00*113.976*113.998*114.001*113.967
05/15/2014 22:20:00*113.998*113.988*113.999*113.977
05/15/2014 22:25:00*113.988*114.008*114.008*113.978
05/15/2014 22:30:00*114.008*114.001*114.015*113.982
05/15/2014 22:35:00*114.001*113.994*114.013*113.982
05/15/2014 22:40:00*113.994*113.983*113.997*113.976
05/15/2014 22:45:00*113.983*113.989*113.998*113.976
05/15/2014 22:50:00*113.989*113.975*113.991*113.975
05/15/2014 22:55:00*113.975*113.921*113.976*113.91
05/15/2014 23:00:00*113.921*113.921*113.947*113.904
05/15/2014 23:05:00*113.921*113.914*113.933*113.913
05/15/2014 23:10:00*113.914*113.943*113.953*113.914
05/15/2014 23:15:00*113.943*113.96*113.96*113.937
05/15/2014 23:20:00*113.96*113.959*113.97*113.955
05/15/2014 23:25:00*113.959*113.936*113.96*113.925
05/15/2014 23:30:00*113.936*113.919*113.939*113.915
05/15/2014 23:35:00*113.919*113.929*113.935*113.913
05/15/2014 23:40:00*113.929*113.897*113.938*113.884
05/15/2014 23:45:00*113.897*113.896*113.901*113.879
05/15/2014 23:50:00*113.896*113.91*113.916*113.892
05/15/2014 23:55:00*113.91*113.918*113.927*113.901
05/16/2014 00:00:00*113.918*113.901*113.929*113.892
05/16/2014 00:05:00*113.901*113.921*113.926*113.9
05/16/2014 00:10:00*113.921*113.923*113.927*113.901
05/16/2014 00:15:00*113.923*113.935*113.941*113.907
05/16/2014 00:20:00*113.935*113.948*113.949*113.931
05/16/2014 00:25:00*113.948*113.947*113.951*113.935
05/16/2014 00:30:00*113.947*113.953*113.958*113.937
05/16/2014 00:35:00*113.953*113.962*113.962*113.942
05/16/2014 00:40:00*113.962*113.973*113.995*113.961
05/16/2014 00:45:00*113.973*113.975*113.981*113.962
05/16/2014 00:50:00*113.975*113.975*113.992*113.971
05/16/2014 00:55:00*113.975*113.969*113.988*113.965
05/16/2014 01:00:00*113.969*113.963*113.979*113.96
05/16/2014 01:05:00*113.963*113.95*113.963*113.942
05/16/2014 01:10:00*113.95*113.928*113.95*113.916
05/16/2014 01:15:00*113.928*113.93*113.94*113.917
05/16/2014 01:20:00*113.93*113.942*113.942*113.928
05/16/2014 01:25:00*113.942*113.934*113.956*113.934
05/16/2014 01:30:00*113.934*113.862*113.934*113.862
05/16/2014 01:35:00*113.862*113.865*113.886*113.853
05/16/2014 01:40:00*113.865*113.888*113.888*113.865
05/16/2014 01:45:00*113.888*113.888*113.89*113.871
05/16/2014 01:50:00*113.888*113.935*113.935*113.888
05/16/2014 01:55:00*113.935*113.953*113.964*113.935
05/16/2014 02:00:00*113.953*113.969*113.972*113.948
05/16/2014 02:05:00*113.969*114.055*114.064*113.967
05/16/2014 02:10:00*114.055*114.032*114.058*114.006
05/16/2014 02:15:00*114.032*114.026*114.077*114.019
05/16/2014 02:20:00*114.026*114.014*114.037*114.011
05/16/2014 02:25:00*114.014*113.996*114.027*113.996
05/16/2014 02:30:00*113.996*113.984*113.996*113.975
05/16/2014 02:35:00*113.984*113.998*114.007*113.977
05/16/2014 02:40:00*113.998*113.994*114.002*113.981
05/16/2014 02:45:00*113.994*113.97*113.995*113.952
05/16/2014 02:50:00*113.97*113.958*113.976*113.957
05/16/2014 02:55:00*113.958*113.913*113.958*113.9
05/16/2014 03:00:00*113.913*113.92*113.934*113.906
05/16/2014 03:05:00*113.92*113.972*113.996*113.92
05/16/2014 03:10:00*113.972*114.008*114.015*113.962
05/16/2014 03:15:00*114.008*114.006*114.012*113.981
05/16/2014 03:20:00*114.006*114.033*114.046*114.006
05/16/2014 03:25:00*114.033*114.079*114.095*114.017
05/16/2014 03:30:00*114.079*114.106*114.134*114.076
05/16/2014 03:35:00*114.106*114.084*114.128*114.035
05/16/2014 03:40:00*114.084*114.034*114.098*114.022
05/16/2014 03:45:00*114.034*114.013*114.056*114.011
05/16/2014 03:50:00*114.013*114.035*114.053*114.001
05/16/2014 03:55:00*114.035*114.061*114.061*114.02
05/16/2014 04:00:00*114.061*114.055*114.073*114.04
05/16/2014 04:05:00*114.055*114.07*114.085*114.041
05/16/2014 04:10:00*114.07*114.04*114.073*114.039
05/16/2014 04:15:00*114.04*114.064*114.066*114.005
05/16/2014 04:20:00*114.064*114.064*114.115*114.061
05/16/2014 04:25:00*114.064*114.039*114.064*114.023
05/16/2014 04:30:00*114.039*114.033*114.056*114.023
05/16/2014 04:35:00*114.033*114.037*114.056*114.029
05/16/2014 04:40:00*114.037*114.055*114.057*114.032
05/16/2014 04:45:00*114.055*114.044*114.055*114.03
05/16/2014 04:50:00*114.044*114.033*114.046*114.031
05/16/2014 04:55:00*114.033*114.087*114.088*114.033
05/16/2014 05:00:00*114.087*114.059*114.087*114.058
05/16/2014 05:05:00*114.059*114.052*114.069*114.042
05/16/2014 05:10:00*114.052*114.08*114.091*114.046
05/16/2014 05:15:00*114.08*114.04*114.08*114.04
05/16/2014 05:20:00*114.04*114.022*114.043*114.016
05/16/2014 05:25:00*114.022*114.023*114.034*114.009
05/16/2014 05:30:00*114.023*114.018*114.033*114.016
05/16/2014 05:35:00*114.018*114.034*114.046*114.013
05/16/2014 05:40:00*114.034*114.028*114.048*114.013
05/16/2014 05:45:00*114.028*114.004*114.032*114.003
05/16/2014 05:50:00*114.004*113.986*114.01*113.982
05/16/2014 05:55:00*113.986*114.009*114.011*113.984
05/16/2014 06:00:00*114.009*113.939*114.009*113.935
05/16/2014 06:05:00*113.939*113.873*113.939*113.838
05/16/2014 06:10:00*113.873*113.845*113.882*113.836
05/16/2014 06:15:00*113.845*113.868*113.87*113.815
05/16/2014 06:20:00*113.868*113.787*113.868*113.779
05/16/2014 06:25:00*113.787*113.764*113.819*113.737
05/16/2014 06:30:00*113.764*113.772*113.804*113.753
05/16/2014 06:35:00*113.772*113.747*113.773*113.717
05/16/2014 06:40:00*113.747*113.699*113.76*113.684
05/16/2014 06:45:00*113.699*113.73*113.733*113.68
05/16/2014 06:50:00*113.73*113.703*113.731*113.676
05/16/2014 06:55:00*113.703*113.689*113.739*113.688
05/16/2014 07:00:00*113.689*113.715*113.719*113.68
05/16/2014 07:05:00*113.715*113.708*113.725*113.692
05/16/2014 07:10:00*113.708*113.684*113.712*113.68
05/16/2014 07:15:00*113.684*113.688*113.723*113.683
05/16/2014 07:20:00*113.688*113.81*113.813*113.688
05/16/2014 07:25:00*113.81*113.816*113.84*113.801
05/16/2014 07:30:00*113.816*113.872*113.909*113.813
05/16/2014 07:35:00*113.872*113.865*113.899*113.861
05/16/2014 07:40:00*113.865*113.852*113.875*113.835
05/16/2014 07:45:00*113.852*113.817*113.859*113.806
05/16/2014 07:50:00*113.817*113.797*113.817*113.789
05/16/2014 07:55:00*113.797*113.826*113.826*113.789
05/16/2014 08:00:00*113.826*113.812*113.83*113.805
05/16/2014 08:05:00*113.812*113.832*113.837*113.777
05/16/2014 08:10:00*113.832*113.826*113.853*113.807
05/16/2014 08:15:00*113.826*113.793*113.838*113.793
05/16/2014 08:20:00*113.793*113.712*113.8*113.7
05/16/2014 08:25:00*113.712*113.762*113.764*113.709
05/16/2014 08:30:00*113.762*113.745*113.796*113.74
05/16/2014 08:35:00*113.745*113.826*113.826*113.72
05/16/2014 08:40:00*113.826*113.909*113.925*113.81
05/16/2014 08:45:00*113.909*113.866*113.95*113.862
05/16/2014 08:50:00*113.866*113.891*113.907*113.86
05/16/2014 08:55:00*113.891*113.916*113.964*113.888
05/16/2014 09:00:00*113.916*113.929*113.962*113.916
05/16/2014 09:05:00*113.929*113.909*113.945*113.896
05/16/2014 09:10:00*113.909*113.929*113.953*113.907
05/16/2014 09:15:00*113.929*114.006*114.021*113.919
05/16/2014 09:20:00*114.006*114.055*114.066*113.998
05/16/2014 09:25:00*114.055*114.021*114.059*114.006
05/16/2014 09:30:00*114.021*114.065*114.068*114.02
05/16/2014 09:35:00*114.065*114.072*114.091*114.04
05/16/2014 09:40:00*114.072*114.049*114.072*114.034
05/16/2014 09:45:00*114.049*114.059*114.065*114.025
05/16/2014 09:50:00*114.059*114.049*114.083*114.047
05/16/2014 09:55:00*114.049*114.048*114.079*114.023
05/16/2014 10:00:00*114.048*114.011*114.053*113.962
05/16/2014 10:05:00*114.011*113.955*114.066*113.951
05/16/2014 10:10:00*113.955*113.93*113.955*113.9
05/16/2014 10:15:00*113.93*113.897*113.939*113.884
05/16/2014 10:20:00*113.897*113.929*113.939*113.879
05/16/2014 10:25:00*113.929*113.921*113.939*113.914
05/16/2014 10:30:00*113.921*113.943*113.949*113.901
05/16/2014 10:35:00*113.943*113.965*113.994*113.934
05/16/2014 10:40:00*113.965*113.98*113.991*113.965
05/16/2014 10:45:00*113.98*113.946*113.987*113.938
05/16/2014 10:50:00*113.946*113.948*113.961*113.939
05/16/2014 10:55:00*113.948*113.89*113.95*113.871
05/16/2014 11:00:00*113.89*113.808*113.912*113.806
05/16/2014 11:05:00*113.808*113.831*113.846*113.786
05/16/2014 11:10:00*113.831*113.854*113.862*113.822
05/16/2014 11:15:00*113.854*113.859*113.872*113.836
05/16/2014 11:20:00*113.859*113.901*113.905*113.85
05/16/2014 11:25:00*113.901*113.896*113.911*113.891
05/16/2014 11:30:00*113.896*113.861*113.898*113.856
05/16/2014 11:35:00*113.861*113.892*113.904*113.861
05/16/2014 11:40:00*113.892*113.864*113.896*113.858
05/16/2014 11:45:00*113.864*113.87*113.899*113.864
05/16/2014 11:50:00*113.87*113.872*113.878*113.852
05/16/2014 11:55:00*113.872*113.869*113.89*113.863
05/16/2014 12:00:00*113.869*113.898*113.908*113.861
05/16/2014 12:05:00*113.898*113.901*113.906*113.873
05/16/2014 12:10:00*113.901*113.872*113.901*113.872
05/16/2014 12:15:00*113.872*113.851*113.878*113.83
05/16/2014 12:20:00*113.851*113.827*113.854*113.824
05/16/2014 12:25:00*113.827*113.824*113.832*113.817
05/16/2014 12:30:00*113.824*113.818*113.834*113.811
05/16/2014 12:35:00*113.818*113.81*113.818*113.783
05/16/2014 12:40:00*113.81*113.819*113.83*113.807
05/16/2014 12:45:00*113.819*113.812*113.827*113.789
05/16/2014 12:50:00*113.812*113.794*113.816*113.792
05/16/2014 12:55:00*113.794*113.78*113.801*113.779
05/16/2014 13:00:00*113.78*113.81*113.812*113.78
05/16/2014 13:05:00*113.81*113.778*113.81*113.77
05/16/2014 13:10:00*113.778*113.811*113.812*113.778
05/16/2014 13:15:00*113.811*113.758*113.811*113.75
05/16/2014 13:20:00*113.758*113.76*113.769*113.748
05/16/2014 13:25:00*113.76*113.78*113.789*113.751
05/16/2014 13:30:00*113.78*113.793*113.801*113.78
05/16/2014 13:35:00*113.793*113.793*113.805*113.781
05/16/2014 13:40:00*113.793*113.81*113.825*113.792
05/16/2014 13:45:00*113.81*113.815*113.818*113.803
05/16/2014 13:50:00*113.815*113.793*113.823*113.793
05/16/2014 13:55:00*113.793*113.759*113.794*113.758
05/16/2014 14:00:00*113.759*113.751*113.764*113.748
05/16/2014 14:05:00*113.751*113.737*113.753*113.728
05/16/2014 14:10:00*113.737*113.752*113.752*113.732
05/16/2014 14:15:00*113.752*113.743*113.756*113.743
05/16/2014 14:20:00*113.743*113.76*113.771*113.739
05/16/2014 14:25:00*113.76*113.763*113.764*113.751
05/16/2014 14:30:00*113.763*113.737*113.763*113.737
05/16/2014 14:35:00*113.737*113.735*113.74*113.735
05/16/2014 14:40:00*113.735*113.734*113.745*113.729
05/16/2014 14:45:00*113.734*113.765*113.772*113.732
05/16/2014 14:50:00*113.765*113.772*113.79*113.763
05/16/2014 14:55:00*113.772*113.784*113.785*113.771
05/16/2014 15:00:00*113.784*113.812*113.82*113.774
05/16/2014 15:05:00*113.812*113.792*113.82*113.79
05/16/2014 15:10:00*113.792*113.799*113.801*113.783
05/16/2014 15:15:00*113.799*113.798*113.816*113.787
05/16/2014 15:20:00*113.798*113.79*113.798*113.785
05/16/2014 15:25:00*113.79*113.812*113.817*113.789
05/16/2014 15:30:00*113.812*113.832*113.837*113.811
05/16/2014 15:35:00*113.832*113.83*113.844*113.827
05/16/2014 15:40:00*113.83*113.816*113.838*113.816
05/16/2014 15:45:00*113.816*113.826*113.835*113.816
05/16/2014 15:50:00*113.826*113.823*113.829*113.816
05/16/2014 15:55:00*113.823*113.835*113.845*113.82
05/16/2014 16:00:00*113.835*113.805*113.843*113.799
05/16/2014 16:05:00*113.805*113.778*113.805*113.778
05/16/2014 16:10:00*113.778*113.765*113.778*113.762
05/16/2014 16:15:00*113.765*113.747*113.765*113.739
05/16/2014 16:20:00*113.747*113.745*113.754*113.741
05/16/2014 16:25:00*113.745*113.764*113.764*113.742
05/16/2014 16:30:00*113.764*113.762*113.775*113.762
05/16/2014 16:35:00*113.762*113.75*113.763*113.747
05/16/2014 16:40:00*113.75*113.77*113.775*113.747
05/16/2014 16:45:00*113.77*113.76*113.77*113.758
05/16/2014 16:50:00*113.76*113.751*113.764*113.751
05/16/2014 16:55:00*113.751*113.725*113.753*113.718
