05/14/2014 17:05:00*114.479*114.452*114.486*114.444
05/14/2014 17:10:00*114.452*114.47*114.472*114.449
05/14/2014 17:15:00*114.47*114.457*114.475*114.43
05/14/2014 17:20:00*114.457*114.446*114.463*114.445
05/14/2014 17:25:00*114.446*114.441*114.455*114.424
05/14/2014 17:30:00*114.441*114.445*114.457*114.436
05/14/2014 17:35:00*114.445*114.441*114.447*114.438
05/14/2014 17:40:00*114.441*114.442*114.444*114.435
05/14/2014 17:45:00*114.442*114.448*114.454*114.428
05/14/2014 17:50:00*114.448*114.437*114.454*114.431
05/14/2014 17:55:00*114.437*114.443*114.443*114.435
05/14/2014 18:00:00*114.443*114.442*114.446*114.441
05/14/2014 18:05:00*114.442*114.432*114.444*114.411
05/14/2014 18:10:00*114.432*114.432*114.432*114.425
05/14/2014 18:15:00*114.432*114.438*114.438*114.432
05/14/2014 18:20:00*114.438*114.423*114.44*114.421
05/14/2014 18:25:00*114.423*114.434*114.444*114.423
05/14/2014 18:30:00*114.434*114.445*114.45*114.43
05/14/2014 18:35:00*114.445*114.443*114.447*114.433
05/14/2014 18:40:00*114.443*114.447*114.452*114.443
05/14/2014 18:45:00*114.447*114.468*114.469*114.445
05/14/2014 18:50:00*114.468*114.434*114.468*114.432
05/14/2014 18:55:00*114.434*114.426*114.44*114.42
05/14/2014 19:00:00*114.426*114.437*114.442*114.422
05/14/2014 19:05:00*114.437*114.436*114.439*114.417
05/14/2014 19:10:00*114.436*114.435*114.437*114.433
05/14/2014 19:15:00*114.435*114.435*114.435*114.432
05/14/2014 19:20:00*114.435*114.436*114.437*114.426
05/14/2014 19:25:00*114.436*114.419*114.439*114.419
05/14/2014 19:30:00*114.419*114.417*114.425*114.398
05/14/2014 19:35:00*114.417*114.418*114.429*114.407
05/14/2014 19:40:00*114.418*114.425*114.428*114.417
05/14/2014 19:45:00*114.425*114.415*114.425*114.413
05/14/2014 19:50:00*114.415*114.445*114.45*114.41
05/14/2014 19:55:00*114.445*114.424*114.509*114.402
05/14/2014 20:00:00*114.424*114.403*114.449*114.403
05/14/2014 20:05:00*114.403*114.376*114.407*114.37
05/14/2014 20:10:00*114.376*114.342*114.376*114.284
05/14/2014 20:15:00*114.342*114.385*114.4*114.342
05/14/2014 20:20:00*114.385*114.38*114.385*114.353
05/14/2014 20:25:00*114.38*114.391*114.397*114.355
05/14/2014 20:30:00*114.391*114.374*114.408*114.372
05/14/2014 20:35:00*114.374*114.427*114.437*114.374
05/14/2014 20:40:00*114.427*114.409*114.432*114.409
05/14/2014 20:45:00*114.409*114.434*114.454*114.409
05/14/2014 20:50:00*114.434*114.449*114.458*114.433
05/14/2014 20:55:00*114.449*114.431*114.474*114.429
05/14/2014 21:00:00*114.431*114.431*114.452*114.429
05/14/2014 21:05:00*114.431*114.42*114.431*114.408
05/14/2014 21:10:00*114.42*114.455*114.459*114.42
05/14/2014 21:15:00*114.455*114.459*114.459*114.442
05/14/2014 21:20:00*114.459*114.493*114.504*114.454
05/14/2014 21:25:00*114.493*114.498*114.531*114.492
05/14/2014 21:30:00*114.498*114.497*114.521*114.494
05/14/2014 21:35:00*114.497*114.489*114.511*114.485
05/14/2014 21:40:00*114.489*114.498*114.51*114.488
05/14/2014 21:45:00*114.498*114.533*114.556*114.498
05/14/2014 21:50:00*114.533*114.504*114.54*114.503
05/14/2014 21:55:00*114.504*114.508*114.513*114.486
05/14/2014 22:00:00*114.508*114.504*114.522*114.503
05/14/2014 22:05:00*114.504*114.524*114.524*114.504
05/14/2014 22:10:00*114.524*114.531*114.534*114.515
05/14/2014 22:15:00*114.531*114.571*114.577*114.531
05/14/2014 22:20:00*114.571*114.548*114.572*114.537
05/14/2014 22:25:00*114.548*114.548*114.549*114.538
05/14/2014 22:30:00*114.548*114.539*114.55*114.529
05/14/2014 22:35:00*114.539*114.517*114.539*114.506
05/14/2014 22:40:00*114.517*114.524*114.544*114.517
05/14/2014 22:45:00*114.524*114.524*114.527*114.511
05/14/2014 22:50:00*114.524*114.498*114.524*114.494
05/14/2014 22:55:00*114.498*114.494*114.504*114.49
05/14/2014 23:00:00*114.494*114.483*114.503*114.476
05/14/2014 23:05:00*114.483*114.492*114.496*114.483
05/14/2014 23:10:00*114.492*114.479*114.495*114.479
05/14/2014 23:15:00*114.479*114.478*114.481*114.473
05/14/2014 23:20:00*114.478*114.461*114.481*114.461
05/14/2014 23:25:00*114.461*114.443*114.463*114.432
05/14/2014 23:30:00*114.443*114.451*114.454*114.443
05/14/2014 23:35:00*114.451*114.459*114.465*114.442
05/14/2014 23:40:00*114.459*114.481*114.486*114.459
05/14/2014 23:45:00*114.481*114.48*114.486*114.473
05/14/2014 23:50:00*114.48*114.476*114.486*114.474
05/14/2014 23:55:00*114.476*114.488*114.493*114.473
05/15/2014 00:00:00*114.488*114.497*114.508*114.488
05/15/2014 00:05:00*114.497*114.498*114.503*114.495
05/15/2014 00:10:00*114.498*114.5*114.504*114.487
05/15/2014 00:15:00*114.5*114.502*114.511*114.493
05/15/2014 00:20:00*114.502*114.477*114.504*114.472
05/15/2014 00:25:00*114.477*114.469*114.48*114.469
05/15/2014 00:30:00*114.469*114.489*114.489*114.461
05/15/2014 00:35:00*114.489*114.508*114.508*114.489
05/15/2014 00:40:00*114.508*114.492*114.523*114.482
05/15/2014 00:45:00*114.492*114.477*114.498*114.477
05/15/2014 00:50:00*114.477*114.472*114.477*114.45
05/15/2014 00:55:00*114.472*114.475*114.482*114.464
05/15/2014 01:00:00*114.475*114.443*114.477*114.437
05/15/2014 01:05:00*114.443*114.455*114.458*114.432
05/15/2014 01:10:00*114.455*114.448*114.469*114.447
05/15/2014 01:15:00*114.448*114.46*114.467*114.441
05/15/2014 01:20:00*114.46*114.467*114.469*114.448
05/15/2014 01:25:00*114.467*114.457*114.467*114.453
05/15/2014 01:30:00*114.457*114.452*114.459*114.44
05/15/2014 01:35:00*114.452*114.461*114.463*114.425
05/15/2014 01:40:00*114.461*114.484*114.488*114.453
05/15/2014 01:45:00*114.484*114.473*114.484*114.469
05/15/2014 01:50:00*114.473*114.502*114.503*114.472
05/15/2014 01:55:00*114.502*114.522*114.523*114.495
05/15/2014 02:00:00*114.522*114.501*114.539*114.501
05/15/2014 02:05:00*114.501*114.551*114.577*114.501
05/15/2014 02:10:00*114.551*114.598*114.61*114.542
05/15/2014 02:15:00*114.598*114.568*114.601*114.566
05/15/2014 02:20:00*114.568*114.575*114.588*114.559
05/15/2014 02:25:00*114.575*114.562*114.577*114.55
05/15/2014 02:30:00*114.562*114.517*114.565*114.517
05/15/2014 02:35:00*114.517*114.524*114.524*114.486
05/15/2014 02:40:00*114.524*114.54*114.544*114.523
05/15/2014 02:45:00*114.54*114.565*114.568*114.53
05/15/2014 02:50:00*114.565*114.567*114.576*114.563
05/15/2014 02:55:00*114.567*114.575*114.585*114.545
05/15/2014 03:00:00*114.575*114.574*114.583*114.549
05/15/2014 03:05:00*114.574*114.52*114.584*114.515
05/15/2014 03:10:00*114.52*114.383*114.52*114.371
05/15/2014 03:15:00*114.383*114.36*114.392*114.322
05/15/2014 03:20:00*114.36*114.487*114.49*114.316
05/15/2014 03:25:00*114.487*114.486*114.523*114.478
05/15/2014 03:30:00*114.486*114.474*114.495*114.445
05/15/2014 03:35:00*114.474*114.432*114.476*114.419
05/15/2014 03:40:00*114.432*114.398*114.441*114.396
05/15/2014 03:45:00*114.398*114.412*114.425*114.392
05/15/2014 03:50:00*114.412*114.4*114.427*114.4
05/15/2014 03:55:00*114.4*114.242*114.403*114.182
05/15/2014 04:00:00*114.242*114.257*114.301*114.197
05/15/2014 04:05:00*114.257*114.122*114.264*114.12
05/15/2014 04:10:00*114.122*114.081*114.122*114.049
05/15/2014 04:15:00*114.081*114.077*114.157*114.018
05/15/2014 04:20:00*114.077*114.032*114.078*113.984
05/15/2014 04:25:00*114.032*114.032*114.072*114.023
05/15/2014 04:30:00*114.032*114.059*114.065*113.998
05/15/2014 04:35:00*114.059*114.017*114.083*114.011
05/15/2014 04:40:00*114.017*113.926*114.031*113.891
05/15/2014 04:45:00*113.926*113.989*113.99*113.926
05/15/2014 04:50:00*113.989*114.017*114.026*113.982
05/15/2014 04:55:00*114.017*114.009*114.025*113.963
05/15/2014 05:00:00*114.009*114.003*114.026*113.974
05/15/2014 05:05:00*114.003*114.03*114.03*113.97
05/15/2014 05:10:00*114.03*114.034*114.062*114.019
05/15/2014 05:15:00*114.034*114.08*114.097*114.034
05/15/2014 05:20:00*114.08*114.023*114.082*114.023
05/15/2014 05:25:00*114.023*114.017*114.053*114.014
05/15/2014 05:30:00*114.017*114.002*114.021*113.948
05/15/2014 05:35:00*114.002*113.986*114.03*113.984
05/15/2014 05:40:00*113.986*113.872*113.991*113.861
05/15/2014 05:45:00*113.872*113.889*113.906*113.861
05/15/2014 05:50:00*113.889*113.857*113.907*113.855
05/15/2014 05:55:00*113.857*113.79*113.878*113.776
05/15/2014 06:00:00*113.79*113.797*113.853*113.786
05/15/2014 06:05:00*113.797*113.797*113.845*113.786
05/15/2014 06:10:00*113.797*113.769*113.801*113.742
05/15/2014 06:15:00*113.769*113.808*113.828*113.769
05/15/2014 06:20:00*113.808*113.793*113.818*113.782
05/15/2014 06:25:00*113.793*113.828*113.848*113.793
05/15/2014 06:30:00*113.828*113.847*113.851*113.815
05/15/2014 06:35:00*113.847*113.875*113.883*113.847
05/15/2014 06:40:00*113.875*113.865*113.883*113.861
05/15/2014 06:45:00*113.865*113.896*113.901*113.847
05/15/2014 06:50:00*113.896*113.906*113.908*113.877
05/15/2014 06:55:00*113.906*113.875*113.912*113.875
05/15/2014 07:00:00*113.875*113.864*113.897*113.857
05/15/2014 07:05:00*113.864*113.84*113.866*113.826
05/15/2014 07:10:00*113.84*113.84*113.858*113.826
05/15/2014 07:15:00*113.84*113.861*113.866*113.832
05/15/2014 07:20:00*113.861*113.894*113.909*113.861
05/15/2014 07:25:00*113.894*113.896*113.908*113.862
05/15/2014 07:30:00*113.896*113.894*113.903*113.863
05/15/2014 07:35:00*113.894*113.914*113.924*113.894
05/15/2014 07:40:00*113.914*113.909*113.921*113.892
05/15/2014 07:45:00*113.909*113.89*113.927*113.89
05/15/2014 07:50:00*113.89*113.849*113.894*113.832
05/15/2014 07:55:00*113.849*113.895*113.908*113.845
05/15/2014 08:00:00*113.895*113.847*113.9*113.831
05/15/2014 08:05:00*113.847*113.844*113.867*113.803
05/15/2014 08:10:00*113.844*113.788*113.868*113.788
05/15/2014 08:15:00*113.788*113.815*113.833*113.779
05/15/2014 08:20:00*113.815*113.814*113.826*113.794
05/15/2014 08:25:00*113.814*113.815*113.828*113.791
05/15/2014 08:30:00*113.815*113.789*113.851*113.789
05/15/2014 08:35:00*113.789*113.908*113.91*113.76
05/15/2014 08:40:00*113.908*113.894*113.95*113.875
05/15/2014 08:45:00*113.894*113.933*113.938*113.888
05/15/2014 08:50:00*113.933*113.841*113.933*113.831
05/15/2014 08:55:00*113.841*113.839*113.847*113.799
05/15/2014 09:00:00*113.839*113.857*113.874*113.823
05/15/2014 09:05:00*113.857*113.864*113.876*113.829
05/15/2014 09:10:00*113.864*113.872*113.89*113.857
05/15/2014 09:15:00*113.872*113.877*113.908*113.86
05/15/2014 09:20:00*113.877*113.899*113.9*113.837
05/15/2014 09:25:00*113.899*113.919*113.943*113.887
05/15/2014 09:30:00*113.919*113.927*113.959*113.913
05/15/2014 09:35:00*113.927*113.946*113.968*113.909
05/15/2014 09:40:00*113.946*113.941*113.952*113.919
05/15/2014 09:45:00*113.941*113.916*113.959*113.906
05/15/2014 09:50:00*113.916*113.913*113.921*113.885
05/15/2014 09:55:00*113.913*113.874*113.913*113.832
05/15/2014 10:00:00*113.874*113.847*113.878*113.819
05/15/2014 10:05:00*113.847*113.885*113.899*113.808
05/15/2014 10:10:00*113.885*113.943*113.96*113.875
05/15/2014 10:15:00*113.943*113.952*113.964*113.901
05/15/2014 10:20:00*113.952*113.987*114.111*113.946
05/15/2014 10:25:00*113.987*113.992*114.036*113.953
05/15/2014 10:30:00*113.992*114.056*114.077*113.98
05/15/2014 10:35:00*114.056*114.068*114.112*114.035
05/15/2014 10:40:00*114.068*114.055*114.073*114.03
05/15/2014 10:45:00*114.055*114.084*114.131*114.051
05/15/2014 10:50:00*114.084*114.106*114.149*114.081
05/15/2014 10:55:00*114.106*114.108*114.153*114.088
05/15/2014 11:00:00*114.108*114.135*114.184*114.102
05/15/2014 11:05:00*114.135*114.062*114.138*114.061
05/15/2014 11:10:00*114.062*114.043*114.079*114.022
05/15/2014 11:15:00*114.043*114.078*114.101*114.037
05/15/2014 11:20:00*114.078*114.053*114.093*113.996
05/15/2014 11:25:00*114.053*113.975*114.081*113.947
05/15/2014 11:30:00*113.975*114.013*114.041*113.975
05/15/2014 11:35:00*114.013*114.034*114.076*113.978
05/15/2014 11:40:00*114.034*114.008*114.061*113.994
05/15/2014 11:45:00*114.008*113.961*114.008*113.954
05/15/2014 11:50:00*113.961*114.007*114.03*113.959
05/15/2014 11:55:00*114.007*113.99*114.007*113.98
05/15/2014 12:00:00*113.99*113.982*114.0*113.975
05/15/2014 12:05:00*113.982*114.018*114.029*113.968
05/15/2014 12:10:00*114.018*113.995*114.038*113.986
05/15/2014 12:15:00*113.995*114.003*114.007*113.969
05/15/2014 12:20:00*114.003*114.005*114.016*113.998
05/15/2014 12:25:00*114.005*114.028*114.043*114.004
05/15/2014 12:30:00*114.028*114.059*114.077*114.02
05/15/2014 12:35:00*114.059*114.074*114.098*114.049
05/15/2014 12:40:00*114.074*114.07*114.078*114.049
05/15/2014 12:45:00*114.07*114.047*114.079*114.042
05/15/2014 12:50:00*114.047*114.044*114.057*114.038
05/15/2014 12:55:00*114.044*114.063*114.069*114.04
05/15/2014 13:00:00*114.063*114.043*114.081*114.037
05/15/2014 13:05:00*114.043*114.022*114.053*114.004
05/15/2014 13:10:00*114.022*113.99*114.037*113.982
05/15/2014 13:15:00*113.99*114.007*114.007*113.983
05/15/2014 13:20:00*114.007*113.992*114.013*113.978
05/15/2014 13:25:00*113.992*114.005*114.02*113.991
05/15/2014 13:30:00*114.005*114.009*114.018*114.004
05/15/2014 13:35:00*114.009*114.029*114.029*114.001
05/15/2014 13:40:00*114.029*114.001*114.041*114.0
05/15/2014 13:45:00*114.001*113.972*114.006*113.965
05/15/2014 13:50:00*113.972*113.974*113.98*113.954
05/15/2014 13:55:00*113.974*113.996*114.017*113.973
05/15/2014 14:00:00*113.996*114.007*114.011*113.979
05/15/2014 14:05:00*114.007*114.012*114.013*113.99
05/15/2014 14:10:00*114.012*114.041*114.047*114.002
05/15/2014 14:15:00*114.041*114.026*114.052*114.019
05/15/2014 14:20:00*114.026*113.994*114.032*113.984
05/15/2014 14:25:00*113.994*114.04*114.04*113.987
05/15/2014 14:30:00*114.04*114.035*114.052*114.013
05/15/2014 14:35:00*114.035*114.035*114.042*114.018
05/15/2014 14:40:00*114.035*114.033*114.05*114.028
05/15/2014 14:45:00*114.033*114.024*114.04*114.019
05/15/2014 14:50:00*114.024*114.035*114.04*114.016
05/15/2014 14:55:00*114.035*114.041*114.056*114.032
05/15/2014 15:00:00*114.041*114.058*114.062*114.032
05/15/2014 15:05:00*114.058*114.021*114.062*114.016
05/15/2014 15:10:00*114.021*114.022*114.03*114.008
05/15/2014 15:15:00*114.022*114.03*114.033*114.012
05/15/2014 15:20:00*114.03*114.03*114.046*114.02
05/15/2014 15:25:00*114.03*113.998*114.033*113.998
05/15/2014 15:30:00*113.998*113.999*114.004*113.985
05/15/2014 15:35:00*113.999*114.008*114.014*113.999
05/15/2014 15:40:00*114.008*114.028*114.032*114.008
05/15/2014 15:45:00*114.028*114.021*114.03*114.008
05/15/2014 15:50:00*114.021*114.012*114.032*114.01
05/15/2014 15:55:00*114.012*114.018*114.025*114.005
05/15/2014 16:00:00*114.018*114.045*114.048*114.014
05/15/2014 16:05:00*114.045*114.038*114.045*114.025
05/15/2014 16:10:00*114.038*114.028*114.041*114.028
05/15/2014 16:15:00*114.028*114.014*114.029*114.01
05/15/2014 16:20:00*114.014*114.006*114.019*114.005
05/15/2014 16:25:00*114.006*113.983*114.009*113.983
05/15/2014 16:30:00*113.983*113.979*113.985*113.975
05/15/2014 16:35:00*113.979*113.988*114.002*113.978
05/15/2014 16:40:00*113.988*114.004*114.004*113.983
05/15/2014 16:45:00*114.004*113.976*114.007*113.976
05/15/2014 16:50:00*113.976*113.974*113.978*113.96
05/15/2014 16:55:00*113.974*113.989*113.992*113.968
05/15/2014 17:00:00*113.989*113.967*114.007*113.967
