05/12/2014 17:05:00*114.995*114.983*115.002*114.977
05/12/2014 17:10:00*114.983*115.036*115.045*114.983
05/12/2014 17:15:00*115.036*115.025*115.039*115.011
05/12/2014 17:20:00*115.025*115.023*115.029*115.023
05/12/2014 17:25:00*115.023*115.027*115.028*115.022
05/12/2014 17:30:00*115.027*115.032*115.04*115.026
05/12/2014 17:35:00*115.032*115.039*115.04*115.021
05/12/2014 17:40:00*115.039*115.038*115.041*115.03
05/12/2014 17:45:00*115.038*115.041*115.047*115.037
05/12/2014 17:50:00*115.041*115.044*115.054*115.039
05/12/2014 17:55:00*115.044*115.044*115.046*115.037
05/12/2014 18:00:00*115.044*115.034*115.054*115.032
05/12/2014 18:05:00*115.034*115.03*115.04*115.022
05/12/2014 18:10:00*115.03*115.038*115.045*115.022
05/12/2014 18:15:00*115.038*115.075*115.095*115.033
05/12/2014 18:20:00*115.075*115.079*115.081*115.064
05/12/2014 18:25:00*115.079*115.087*115.091*115.077
05/12/2014 18:30:00*115.087*115.077*115.091*115.077
05/12/2014 18:35:00*115.077*115.091*115.091*115.075
05/12/2014 18:40:00*115.091*115.106*115.114*115.09
05/12/2014 18:45:00*115.106*115.086*115.112*115.074
05/12/2014 18:50:00*115.086*115.107*115.108*115.078
05/12/2014 18:55:00*115.107*115.127*115.135*115.101
05/12/2014 19:00:00*115.127*115.1*115.127*115.091
05/12/2014 19:05:00*115.1*115.101*115.104*115.099
05/12/2014 19:10:00*115.101*115.106*115.107*115.097
05/12/2014 19:15:00*115.106*115.106*115.107*115.105
05/12/2014 19:20:00*115.106*115.108*115.114*115.105
05/12/2014 19:25:00*115.108*115.115*115.122*115.107
05/12/2014 19:30:00*115.115*115.13*115.131*115.115
05/12/2014 19:35:00*115.13*115.11*115.131*115.11
05/12/2014 19:40:00*115.11*115.1*115.111*115.084
05/12/2014 19:45:00*115.1*115.099*115.108*115.098
05/12/2014 19:50:00*115.099*115.082*115.105*115.079
05/12/2014 19:55:00*115.082*115.082*115.086*115.067
05/12/2014 20:00:00*115.082*115.085*115.097*115.077
05/12/2014 20:05:00*115.085*115.082*115.093*115.063
05/12/2014 20:10:00*115.082*115.129*115.136*115.082
05/12/2014 20:15:00*115.129*115.111*115.141*115.109
05/12/2014 20:20:00*115.111*115.124*115.135*115.111
05/12/2014 20:25:00*115.124*115.103*115.128*115.101
05/12/2014 20:30:00*115.103*115.099*115.117*115.09
05/12/2014 20:35:00*115.099*115.106*115.112*115.099
05/12/2014 20:40:00*115.106*115.148*115.148*115.106
05/12/2014 20:45:00*115.148*115.161*115.171*115.129
05/12/2014 20:50:00*115.161*115.173*115.18*115.157
05/12/2014 20:55:00*115.173*115.157*115.189*115.152
05/12/2014 21:00:00*115.157*115.176*115.181*115.14
05/12/2014 21:05:00*115.176*115.208*115.219*115.176
05/12/2014 21:10:00*115.208*115.171*115.208*115.167
05/12/2014 21:15:00*115.171*115.141*115.171*115.14
05/12/2014 21:20:00*115.141*115.134*115.143*115.128
05/12/2014 21:25:00*115.134*115.134*115.14*115.117
05/12/2014 21:30:00*115.134*115.112*115.139*115.111
05/12/2014 21:35:00*115.112*115.126*115.127*115.108
05/12/2014 21:40:00*115.126*115.134*115.144*115.124
05/12/2014 21:45:00*115.134*115.131*115.14*115.128
05/12/2014 21:50:00*115.131*115.142*115.145*115.131
05/12/2014 21:55:00*115.142*115.141*115.149*115.135
05/12/2014 22:00:00*115.141*115.136*115.144*115.13
05/12/2014 22:05:00*115.136*115.135*115.143*115.117
05/12/2014 22:10:00*115.135*115.143*115.152*115.131
05/12/2014 22:15:00*115.143*115.132*115.147*115.132
05/12/2014 22:20:00*115.132*115.131*115.141*115.128
05/12/2014 22:25:00*115.131*115.129*115.131*115.119
05/12/2014 22:30:00*115.129*115.121*115.132*115.116
05/12/2014 22:35:00*115.121*115.149*115.159*115.121
05/12/2014 22:40:00*115.149*115.143*115.153*115.137
05/12/2014 22:45:00*115.143*115.141*115.154*115.14
05/12/2014 22:50:00*115.141*115.139*115.144*115.136
05/12/2014 22:55:00*115.139*115.128*115.139*115.119
05/12/2014 23:00:00*115.128*115.124*115.137*115.124
05/12/2014 23:05:00*115.124*115.133*115.135*115.124
05/12/2014 23:10:00*115.133*115.149*115.149*115.133
05/12/2014 23:15:00*115.149*115.153*115.163*115.146
05/12/2014 23:20:00*115.153*115.153*115.157*115.15
05/12/2014 23:25:00*115.153*115.159*115.163*115.152
05/12/2014 23:30:00*115.159*115.155*115.164*115.149
05/12/2014 23:35:00*115.155*115.158*115.164*115.155
05/12/2014 23:40:00*115.158*115.167*115.176*115.153
05/12/2014 23:45:00*115.167*115.164*115.182*115.164
05/12/2014 23:50:00*115.164*115.171*115.172*115.156
05/12/2014 23:55:00*115.171*115.18*115.18*115.168
05/13/2014 00:00:00*115.18*115.198*115.202*115.18
05/13/2014 00:05:00*115.198*115.193*115.207*115.192
05/13/2014 00:10:00*115.193*115.179*115.198*115.179
05/13/2014 00:15:00*115.179*115.189*115.189*115.175
05/13/2014 00:20:00*115.189*115.198*115.204*115.178
05/13/2014 00:25:00*115.198*115.207*115.207*115.192
05/13/2014 00:30:00*115.207*115.226*115.233*115.207
05/13/2014 00:35:00*115.226*115.233*115.256*115.219
05/13/2014 00:40:00*115.233*115.24*115.26*115.222
05/13/2014 00:45:00*115.24*115.233*115.249*115.219
05/13/2014 00:50:00*115.233*115.22*115.233*115.21
05/13/2014 00:55:00*115.22*115.222*115.226*115.214
05/13/2014 01:00:00*115.222*115.213*115.229*115.213
05/13/2014 01:05:00*115.213*115.223*115.223*115.212
05/13/2014 01:10:00*115.223*115.231*115.239*115.215
05/13/2014 01:15:00*115.231*115.232*115.233*115.221
05/13/2014 01:20:00*115.232*115.24*115.243*115.231
05/13/2014 01:25:00*115.24*115.257*115.257*115.24
05/13/2014 01:30:00*115.257*115.238*115.261*115.238
05/13/2014 01:35:00*115.238*115.239*115.248*115.229
05/13/2014 01:40:00*115.239*115.213*115.239*115.21
05/13/2014 01:45:00*115.213*115.193*115.219*115.186
05/13/2014 01:50:00*115.193*115.212*115.218*115.193
05/13/2014 01:55:00*115.212*115.23*115.241*115.211
05/13/2014 02:00:00*115.23*115.231*115.245*115.219
05/13/2014 02:05:00*115.231*115.225*115.237*115.222
05/13/2014 02:10:00*115.225*115.233*115.238*115.208
05/13/2014 02:15:00*115.233*115.219*115.236*115.217
05/13/2014 02:20:00*115.219*115.257*115.264*115.213
05/13/2014 02:25:00*115.257*115.282*115.294*115.257
05/13/2014 02:30:00*115.282*115.292*115.306*115.274
05/13/2014 02:35:00*115.292*115.271*115.3*115.267
05/13/2014 02:40:00*115.271*115.288*115.295*115.271
05/13/2014 02:45:00*115.288*115.329*115.33*115.287
05/13/2014 02:50:00*115.329*115.299*115.329*115.299
05/13/2014 02:55:00*115.299*115.287*115.305*115.283
05/13/2014 03:00:00*115.287*115.3*115.31*115.256
05/13/2014 03:05:00*115.3*115.255*115.3*115.254
05/13/2014 03:10:00*115.255*115.284*115.297*115.239
05/13/2014 03:15:00*115.284*115.285*115.306*115.282
05/13/2014 03:20:00*115.285*115.332*115.339*115.271
05/13/2014 03:25:00*115.332*115.326*115.342*115.303
05/13/2014 03:30:00*115.326*115.336*115.351*115.301
05/13/2014 03:35:00*115.336*115.32*115.339*115.319
05/13/2014 03:40:00*115.32*115.299*115.327*115.298
05/13/2014 03:45:00*115.299*115.332*115.334*115.299
05/13/2014 03:50:00*115.332*115.377*115.377*115.319
05/13/2014 03:55:00*115.377*115.349*115.377*115.343
05/13/2014 04:00:00*115.349*115.369*115.377*115.339
05/13/2014 04:05:00*115.369*115.344*115.386*115.344
05/13/2014 04:10:00*115.344*115.299*115.344*115.288
05/13/2014 04:15:00*115.299*115.303*115.31*115.283
05/13/2014 04:20:00*115.303*115.333*115.344*115.302
05/13/2014 04:25:00*115.333*115.332*115.347*115.329
05/13/2014 04:30:00*115.332*115.328*115.334*115.309
05/13/2014 04:35:00*115.328*115.405*115.411*115.328
05/13/2014 04:40:00*115.405*115.398*115.415*115.392
05/13/2014 04:45:00*115.398*115.357*115.399*115.351
05/13/2014 04:50:00*115.357*115.342*115.365*115.342
05/13/2014 04:55:00*115.342*115.354*115.361*115.34
05/13/2014 05:00:00*115.354*115.352*115.37*115.324
05/13/2014 05:05:00*115.352*115.271*115.352*115.21
05/13/2014 05:10:00*115.271*115.227*115.274*115.212
05/13/2014 05:15:00*115.227*115.184*115.23*115.171
05/13/2014 05:20:00*115.184*115.233*115.251*115.173
05/13/2014 05:25:00*115.233*115.219*115.254*115.207
05/13/2014 05:30:00*115.219*115.203*115.233*115.193
05/13/2014 05:35:00*115.203*115.253*115.274*115.201
05/13/2014 05:40:00*115.253*115.203*115.253*115.196
05/13/2014 05:45:00*115.203*115.252*115.252*115.195
05/13/2014 05:50:00*115.252*115.24*115.252*115.218
05/13/2014 05:55:00*115.24*115.158*115.247*115.143
05/13/2014 06:00:00*115.158*115.192*115.193*115.156
05/13/2014 06:05:00*115.192*115.193*115.223*115.165
05/13/2014 06:10:00*115.193*114.992*115.204*114.964
05/13/2014 06:15:00*114.992*114.955*115.011*114.911
05/13/2014 06:20:00*114.955*114.941*114.979*114.893
05/13/2014 06:25:00*114.941*114.926*114.98*114.915
05/13/2014 06:30:00*114.926*114.911*114.966*114.896
05/13/2014 06:35:00*114.911*114.953*114.958*114.904
05/13/2014 06:40:00*114.953*114.898*114.953*114.895
05/13/2014 06:45:00*114.898*114.883*114.919*114.869
05/13/2014 06:50:00*114.883*114.867*114.883*114.818
05/13/2014 06:55:00*114.867*114.931*114.937*114.863
05/13/2014 07:00:00*114.931*114.958*114.963*114.901
05/13/2014 07:05:00*114.958*114.905*114.963*114.902
05/13/2014 07:10:00*114.905*114.885*114.915*114.881
05/13/2014 07:15:00*114.885*114.841*114.887*114.841
05/13/2014 07:20:00*114.841*114.935*114.953*114.83
05/13/2014 07:25:00*114.935*114.837*114.944*114.825
05/13/2014 07:30:00*114.837*114.914*114.917*114.837
05/13/2014 07:35:00*114.914*114.924*114.968*114.901
05/13/2014 07:40:00*114.924*114.944*114.952*114.914
05/13/2014 07:45:00*114.944*114.985*114.995*114.916
05/13/2014 07:50:00*114.985*115.034*115.044*114.978
05/13/2014 07:55:00*115.034*115.028*115.044*115.021
05/13/2014 08:00:00*115.028*114.992*115.032*114.978
05/13/2014 08:05:00*114.992*114.977*115.008*114.976
05/13/2014 08:10:00*114.977*114.936*114.983*114.936
05/13/2014 08:15:00*114.936*114.93*114.976*114.927
05/13/2014 08:20:00*114.93*114.949*114.951*114.893
05/13/2014 08:25:00*114.949*114.929*114.949*114.901
05/13/2014 08:30:00*114.929*114.908*114.94*114.902
05/13/2014 08:35:00*114.908*114.899*114.939*114.829
05/13/2014 08:40:00*114.899*114.883*114.907*114.848
05/13/2014 08:45:00*114.883*114.888*114.922*114.853
05/13/2014 08:50:00*114.888*114.889*114.914*114.857
05/13/2014 08:55:00*114.889*114.888*114.921*114.883
05/13/2014 09:00:00*114.888*114.907*114.921*114.881
05/13/2014 09:05:00*114.907*114.87*114.913*114.855
05/13/2014 09:10:00*114.87*114.841*114.873*114.817
05/13/2014 09:15:00*114.841*114.844*114.857*114.834
05/13/2014 09:20:00*114.844*114.814*114.847*114.785
05/13/2014 09:25:00*114.814*114.909*114.923*114.807
05/13/2014 09:30:00*114.909*114.919*114.935*114.897
05/13/2014 09:35:00*114.919*114.909*114.936*114.883
05/13/2014 09:40:00*114.909*114.916*114.941*114.905
05/13/2014 09:45:00*114.916*114.915*114.954*114.911
05/13/2014 09:50:00*114.915*114.906*114.932*114.898
05/13/2014 09:55:00*114.906*114.902*114.908*114.868
05/13/2014 10:00:00*114.902*114.897*114.926*114.88
05/13/2014 10:05:00*114.897*114.891*114.923*114.874
05/13/2014 10:10:00*114.891*114.874*114.892*114.862
05/13/2014 10:15:00*114.874*114.899*114.913*114.865
05/13/2014 10:20:00*114.899*114.897*114.932*114.876
05/13/2014 10:25:00*114.897*114.956*114.983*114.895
05/13/2014 10:30:00*114.956*114.957*114.968*114.943
05/13/2014 10:35:00*114.957*114.99*114.99*114.945
05/13/2014 10:40:00*114.99*114.986*115.013*114.972
05/13/2014 10:45:00*114.986*114.973*114.995*114.966
05/13/2014 10:50:00*114.973*114.882*114.975*114.882
05/13/2014 10:55:00*114.882*114.88*114.911*114.865
05/13/2014 11:00:00*114.88*114.884*114.929*114.877
05/13/2014 11:05:00*114.884*114.842*114.889*114.827
05/13/2014 11:10:00*114.842*114.839*114.877*114.836
05/13/2014 11:15:00*114.839*114.838*114.865*114.801
05/13/2014 11:20:00*114.838*114.824*114.846*114.819
05/13/2014 11:25:00*114.824*114.874*114.886*114.818
05/13/2014 11:30:00*114.874*114.901*114.901*114.863
05/13/2014 11:35:00*114.901*114.899*114.922*114.881
05/13/2014 11:40:00*114.899*114.905*114.919*114.86
05/13/2014 11:45:00*114.905*114.938*114.946*114.905
05/13/2014 11:50:00*114.938*114.918*114.938*114.909
05/13/2014 11:55:00*114.918*114.934*114.937*114.905
05/13/2014 12:00:00*114.934*114.898*114.94*114.889
05/13/2014 12:05:00*114.898*114.892*114.906*114.884
05/13/2014 12:10:00*114.892*114.862*114.897*114.861
05/13/2014 12:15:00*114.862*114.836*114.872*114.833
05/13/2014 12:20:00*114.836*114.864*114.864*114.786
05/13/2014 12:25:00*114.864*114.867*114.879*114.843
05/13/2014 12:30:00*114.867*114.882*114.893*114.86
05/13/2014 12:35:00*114.882*114.897*114.918*114.873
05/13/2014 12:40:00*114.897*114.861*114.903*114.846
05/13/2014 12:45:00*114.861*114.846*114.887*114.846
05/13/2014 12:50:00*114.846*114.916*114.922*114.844
05/13/2014 12:55:00*114.916*114.88*114.925*114.879
05/13/2014 13:00:00*114.88*114.849*114.89*114.843
05/13/2014 13:05:00*114.849*114.831*114.88*114.828
05/13/2014 13:10:00*114.831*114.832*114.853*114.825
05/13/2014 13:15:00*114.832*114.791*114.836*114.776
05/13/2014 13:20:00*114.791*114.839*114.839*114.789
05/13/2014 13:25:00*114.839*114.829*114.856*114.824
05/13/2014 13:30:00*114.829*114.815*114.833*114.81
05/13/2014 13:35:00*114.815*114.838*114.848*114.815
05/13/2014 13:40:00*114.838*114.854*114.874*114.836
05/13/2014 13:45:00*114.854*114.87*114.875*114.847
05/13/2014 13:50:00*114.87*114.865*114.873*114.857
05/13/2014 13:55:00*114.865*114.878*114.891*114.861
05/13/2014 14:00:00*114.878*114.86*114.897*114.855
05/13/2014 14:05:00*114.86*114.854*114.87*114.841
05/13/2014 14:10:00*114.854*114.857*114.871*114.854
05/13/2014 14:15:00*114.857*114.883*114.888*114.857
05/13/2014 14:20:00*114.883*114.869*114.89*114.866
05/13/2014 14:25:00*114.869*114.872*114.887*114.856
05/13/2014 14:30:00*114.872*114.87*114.886*114.863
05/13/2014 14:35:00*114.87*114.88*114.89*114.867
05/13/2014 14:40:00*114.88*114.882*114.887*114.876
05/13/2014 14:45:00*114.882*114.902*114.902*114.881
05/13/2014 14:50:00*114.902*114.891*114.905*114.887
05/13/2014 14:55:00*114.891*114.873*114.897*114.869
05/13/2014 15:00:00*114.873*114.863*114.876*114.861
05/13/2014 15:05:00*114.863*114.861*114.864*114.85
05/13/2014 15:10:00*114.861*114.851*114.863*114.851
05/13/2014 15:15:00*114.851*114.847*114.857*114.846
05/13/2014 15:20:00*114.847*114.861*114.867*114.847
05/13/2014 15:25:00*114.861*114.861*114.864*114.85
05/13/2014 15:30:00*114.861*114.867*114.868*114.849
05/13/2014 15:35:00*114.867*114.859*114.869*114.855
05/13/2014 15:40:00*114.859*114.847*114.862*114.847
05/13/2014 15:45:00*114.847*114.84*114.852*114.84
05/13/2014 15:50:00*114.84*114.852*114.853*114.839
05/13/2014 15:55:00*114.852*114.862*114.867*114.848
05/13/2014 16:00:00*114.862*114.895*114.895*114.862
05/13/2014 16:05:00*114.895*114.881*114.908*114.861
05/13/2014 16:10:00*114.881*114.877*114.9*114.877
05/13/2014 16:15:00*114.877*114.867*114.881*114.858
05/13/2014 16:20:00*114.867*114.861*114.868*114.858
05/13/2014 16:25:00*114.861*114.854*114.863*114.85
05/13/2014 16:30:00*114.854*114.869*114.869*114.847
05/13/2014 16:35:00*114.869*114.871*114.882*114.866
05/13/2014 16:40:00*114.871*114.865*114.875*114.857
05/13/2014 16:45:00*114.865*114.856*114.869*114.855
05/13/2014 16:50:00*114.856*114.858*114.861*114.854
05/13/2014 16:55:00*114.858*114.852*114.862*114.846
05/13/2014 17:00:00*114.852*114.844*114.863*114.843
