05/08/2014 17:05:00*115.443*115.458*115.48*115.443
05/08/2014 17:10:00*115.458*115.477*115.478*115.449
05/08/2014 17:15:00*115.477*115.467*115.477*115.457
05/08/2014 17:20:00*115.467*115.457*115.469*115.448
05/08/2014 17:25:00*115.457*115.469*115.486*115.456
05/08/2014 17:30:00*115.469*115.467*115.473*115.459
05/08/2014 17:35:00*115.467*115.471*115.472*115.461
05/08/2014 17:40:00*115.471*115.464*115.501*115.461
05/08/2014 17:45:00*115.464*115.447*115.468*115.447
05/08/2014 17:50:00*115.447*115.467*115.478*115.447
05/08/2014 17:55:00*115.467*115.461*115.47*115.458
05/08/2014 18:00:00*115.461*115.468*115.47*115.455
05/08/2014 18:05:00*115.468*115.438*115.468*115.431
05/08/2014 18:10:00*115.438*115.466*115.468*115.436
05/08/2014 18:15:00*115.466*115.458*115.468*115.444
05/08/2014 18:20:00*115.458*115.47*115.477*115.458
05/08/2014 18:25:00*115.47*115.46*115.471*115.46
05/08/2014 18:30:00*115.46*115.465*115.469*115.458
05/08/2014 18:35:00*115.465*115.464*115.474*115.46
05/08/2014 18:40:00*115.464*115.468*115.468*115.462
05/08/2014 18:45:00*115.468*115.452*115.476*115.449
05/08/2014 18:50:00*115.452*115.452*115.454*115.448
05/08/2014 18:55:00*115.452*115.444*115.452*115.439
05/08/2014 19:00:00*115.444*115.407*115.444*115.407
05/08/2014 19:05:00*115.407*115.409*115.418*115.405
05/08/2014 19:10:00*115.409*115.405*115.417*115.401
05/08/2014 19:15:00*115.405*115.426*115.427*115.402
05/08/2014 19:20:00*115.426*115.433*115.439*115.421
05/08/2014 19:25:00*115.433*115.441*115.442*115.433
05/08/2014 19:30:00*115.441*115.441*115.448*115.436
05/08/2014 19:35:00*115.441*115.435*115.445*115.433
05/08/2014 19:40:00*115.435*115.452*115.454*115.435
05/08/2014 19:45:00*115.452*115.457*115.473*115.452
05/08/2014 19:50:00*115.457*115.445*115.457*115.434
05/08/2014 19:55:00*115.445*115.448*115.455*115.441
05/08/2014 20:00:00*115.448*115.423*115.448*115.408
05/08/2014 20:05:00*115.423*115.363*115.446*115.355
05/08/2014 20:10:00*115.363*115.323*115.366*115.317
05/08/2014 20:15:00*115.323*115.343*115.363*115.322
05/08/2014 20:20:00*115.343*115.34*115.377*115.336
05/08/2014 20:25:00*115.34*115.337*115.37*115.333
05/08/2014 20:30:00*115.337*115.342*115.36*115.335
05/08/2014 20:35:00*115.342*115.322*115.349*115.302
05/08/2014 20:40:00*115.322*115.342*115.344*115.316
05/08/2014 20:45:00*115.342*115.349*115.371*115.329
05/08/2014 20:50:00*115.349*115.378*115.392*115.337
05/08/2014 20:55:00*115.378*115.405*115.422*115.373
05/08/2014 21:00:00*115.405*115.372*115.414*115.372
05/08/2014 21:05:00*115.372*115.383*115.41*115.362
05/08/2014 21:10:00*115.383*115.38*115.386*115.354
05/08/2014 21:15:00*115.38*115.376*115.401*115.369
05/08/2014 21:20:00*115.376*115.375*115.396*115.373
05/08/2014 21:25:00*115.375*115.372*115.377*115.35
05/08/2014 21:30:00*115.372*115.389*115.408*115.371
05/08/2014 21:35:00*115.389*115.346*115.393*115.338
05/08/2014 21:40:00*115.346*115.361*115.362*115.332
05/08/2014 21:45:00*115.361*115.355*115.366*115.349
05/08/2014 21:50:00*115.355*115.383*115.383*115.354
05/08/2014 21:55:00*115.383*115.461*115.471*115.376
05/08/2014 22:00:00*115.461*115.492*115.497*115.461
05/08/2014 22:05:00*115.492*115.504*115.512*115.468
05/08/2014 22:10:00*115.504*115.497*115.51*115.491
05/08/2014 22:15:00*115.497*115.479*115.498*115.474
05/08/2014 22:20:00*115.479*115.479*115.482*115.461
05/08/2014 22:25:00*115.479*115.484*115.487*115.469
05/08/2014 22:30:00*115.484*115.496*115.504*115.476
05/08/2014 22:35:00*115.496*115.504*115.504*115.485
05/08/2014 22:40:00*115.504*115.481*115.508*115.48
05/08/2014 22:45:00*115.481*115.48*115.483*115.453
05/08/2014 22:50:00*115.48*115.471*115.48*115.457
05/08/2014 22:55:00*115.471*115.473*115.476*115.465
05/08/2014 23:00:00*115.473*115.46*115.473*115.452
05/08/2014 23:05:00*115.46*115.455*115.466*115.45
05/08/2014 23:10:00*115.455*115.439*115.461*115.434
05/08/2014 23:15:00*115.439*115.45*115.453*115.427
05/08/2014 23:20:00*115.45*115.46*115.46*115.436
05/08/2014 23:25:00*115.46*115.437*115.464*115.433
05/08/2014 23:30:00*115.437*115.416*115.437*115.416
05/08/2014 23:35:00*115.416*115.435*115.442*115.416
05/08/2014 23:40:00*115.435*115.438*115.438*115.413
05/08/2014 23:45:00*115.438*115.462*115.464*115.435
05/08/2014 23:50:00*115.462*115.483*115.483*115.461
05/08/2014 23:55:00*115.483*115.459*115.483*115.458
05/09/2014 00:00:00*115.459*115.447*115.465*115.445
05/09/2014 00:05:00*115.447*115.481*115.484*115.447
05/09/2014 00:10:00*115.481*115.467*115.485*115.453
05/09/2014 00:15:00*115.467*115.467*115.47*115.453
05/09/2014 00:20:00*115.467*115.447*115.47*115.444
05/09/2014 00:25:00*115.447*115.456*115.456*115.442
05/09/2014 00:30:00*115.456*115.462*115.463*115.45
05/09/2014 00:35:00*115.462*115.454*115.467*115.454
05/09/2014 00:40:00*115.454*115.474*115.474*115.452
05/09/2014 00:45:00*115.474*115.46*115.483*115.457
05/09/2014 00:50:00*115.46*115.489*115.49*115.457
05/09/2014 00:55:00*115.489*115.509*115.509*115.48
05/09/2014 01:00:00*115.509*115.458*115.509*115.458
05/09/2014 01:05:00*115.458*115.458*115.483*115.456
05/09/2014 01:10:00*115.458*115.471*115.48*115.457
05/09/2014 01:15:00*115.471*115.48*115.488*115.466
05/09/2014 01:20:00*115.48*115.484*115.494*115.478
05/09/2014 01:25:00*115.484*115.486*115.494*115.484
05/09/2014 01:30:00*115.486*115.486*115.497*115.477
05/09/2014 01:35:00*115.486*115.516*115.527*115.484
05/09/2014 01:40:00*115.516*115.496*115.527*115.495
05/09/2014 01:45:00*115.496*115.505*115.515*115.485
05/09/2014 01:50:00*115.505*115.517*115.523*115.505
05/09/2014 01:55:00*115.517*115.495*115.52*115.493
05/09/2014 02:00:00*115.495*115.526*115.544*115.494
05/09/2014 02:05:00*115.526*115.438*115.535*115.438
05/09/2014 02:10:00*115.438*115.451*115.489*115.438
05/09/2014 02:15:00*115.451*115.453*115.462*115.437
05/09/2014 02:20:00*115.453*115.425*115.458*115.413
05/09/2014 02:25:00*115.425*115.427*115.434*115.413
05/09/2014 02:30:00*115.427*115.449*115.449*115.422
05/09/2014 02:35:00*115.449*115.417*115.456*115.417
05/09/2014 02:40:00*115.417*115.398*115.421*115.398
05/09/2014 02:45:00*115.398*115.328*115.398*115.303
05/09/2014 02:50:00*115.328*115.369*115.375*115.328
05/09/2014 02:55:00*115.369*115.404*115.408*115.369
05/09/2014 03:00:00*115.404*115.387*115.405*115.386
05/09/2014 03:05:00*115.387*115.395*115.434*115.384
05/09/2014 03:10:00*115.395*115.437*115.451*115.378
05/09/2014 03:15:00*115.437*115.436*115.455*115.418
05/09/2014 03:20:00*115.436*115.424*115.444*115.391
05/09/2014 03:25:00*115.424*115.426*115.431*115.416
05/09/2014 03:30:00*115.426*115.475*115.478*115.42
05/09/2014 03:35:00*115.475*115.469*115.513*115.458
05/09/2014 03:40:00*115.469*115.478*115.483*115.456
05/09/2014 03:45:00*115.478*115.463*115.478*115.452
05/09/2014 03:50:00*115.463*115.465*115.47*115.455
05/09/2014 03:55:00*115.465*115.448*115.474*115.448
05/09/2014 04:00:00*115.448*115.457*115.466*115.447
05/09/2014 04:05:00*115.457*115.44*115.464*115.396
05/09/2014 04:10:00*115.44*115.416*115.451*115.402
05/09/2014 04:15:00*115.416*115.403*115.426*115.396
05/09/2014 04:20:00*115.403*115.38*115.403*115.375
05/09/2014 04:25:00*115.38*115.389*115.395*115.364
05/09/2014 04:30:00*115.389*115.367*115.395*115.366
05/09/2014 04:35:00*115.367*115.367*115.386*115.365
05/09/2014 04:40:00*115.367*115.343*115.367*115.304
05/09/2014 04:45:00*115.343*115.335*115.347*115.325
05/09/2014 04:50:00*115.335*115.321*115.335*115.291
05/09/2014 04:55:00*115.321*115.356*115.361*115.31
05/09/2014 05:00:00*115.356*115.334*115.363*115.329
05/09/2014 05:05:00*115.334*115.354*115.361*115.325
05/09/2014 05:10:00*115.354*115.332*115.361*115.321
05/09/2014 05:15:00*115.332*115.338*115.345*115.317
05/09/2014 05:20:00*115.338*115.302*115.338*115.282
05/09/2014 05:25:00*115.302*115.241*115.302*115.215
05/09/2014 05:30:00*115.241*115.25*115.253*115.219
05/09/2014 05:35:00*115.25*115.25*115.271*115.238
05/09/2014 05:40:00*115.25*115.281*115.286*115.25
05/09/2014 05:45:00*115.281*115.298*115.298*115.26
05/09/2014 05:50:00*115.298*115.299*115.312*115.29
05/09/2014 05:55:00*115.299*115.318*115.325*115.296
05/09/2014 06:00:00*115.318*115.33*115.345*115.318
05/09/2014 06:05:00*115.33*115.332*115.34*115.314
05/09/2014 06:10:00*115.332*115.302*115.332*115.3
05/09/2014 06:15:00*115.302*115.29*115.328*115.287
05/09/2014 06:20:00*115.29*115.263*115.295*115.252
05/09/2014 06:25:00*115.263*115.261*115.281*115.253
05/09/2014 06:30:00*115.261*115.27*115.28*115.252
05/09/2014 06:35:00*115.27*115.285*115.298*115.27
05/09/2014 06:40:00*115.285*115.277*115.289*115.271
05/09/2014 06:45:00*115.277*115.272*115.278*115.258
05/09/2014 06:50:00*115.272*115.251*115.277*115.251
05/09/2014 06:55:00*115.251*115.225*115.251*115.213
05/09/2014 07:00:00*115.225*115.152*115.246*115.131
05/09/2014 07:05:00*115.152*115.158*115.167*115.095
05/09/2014 07:10:00*115.158*115.101*115.16*115.096
05/09/2014 07:15:00*115.101*115.074*115.115*115.051
05/09/2014 07:20:00*115.074*115.078*115.102*115.059
05/09/2014 07:25:00*115.078*115.099*115.108*115.076
05/09/2014 07:30:00*115.099*115.027*115.101*115.022
05/09/2014 07:35:00*115.027*115.063*115.063*115.025
05/09/2014 07:40:00*115.063*115.039*115.075*115.035
05/09/2014 07:45:00*115.039*115.024*115.058*115.015
05/09/2014 07:50:00*115.024*115.005*115.041*114.987
05/09/2014 07:55:00*115.005*114.967*115.025*114.956
05/09/2014 08:00:00*114.967*114.986*114.988*114.953
05/09/2014 08:05:00*114.986*115.022*115.025*114.965
05/09/2014 08:10:00*115.022*115.051*115.067*115.02
05/09/2014 08:15:00*115.051*114.987*115.065*114.977
05/09/2014 08:20:00*114.987*114.963*114.994*114.932
05/09/2014 08:25:00*114.963*114.923*114.963*114.878
05/09/2014 08:30:00*114.923*114.923*114.933*114.911
05/09/2014 08:35:00*114.923*114.919*114.944*114.872
05/09/2014 08:40:00*114.919*114.991*114.991*114.917
05/09/2014 08:45:00*114.991*115.02*115.077*114.966
05/09/2014 08:50:00*115.02*115.035*115.072*115.02
05/09/2014 08:55:00*115.035*115.091*115.091*115.023
05/09/2014 09:00:00*115.091*115.078*115.115*115.071
05/09/2014 09:05:00*115.078*115.129*115.14*115.064
05/09/2014 09:10:00*115.129*115.163*115.189*115.107
05/09/2014 09:15:00*115.163*115.137*115.177*115.137
05/09/2014 09:20:00*115.137*115.168*115.181*115.137
05/09/2014 09:25:00*115.168*115.161*115.168*115.14
05/09/2014 09:30:00*115.161*115.156*115.163*115.136
05/09/2014 09:35:00*115.156*115.126*115.157*115.065
05/09/2014 09:40:00*115.126*115.069*115.136*115.056
05/09/2014 09:45:00*115.069*115.034*115.076*115.034
05/09/2014 09:50:00*115.034*115.06*115.069*115.031
05/09/2014 09:55:00*115.06*115.044*115.071*115.018
05/09/2014 10:00:00*115.044*114.988*115.062*114.982
05/09/2014 10:05:00*114.988*114.927*115.018*114.927
05/09/2014 10:10:00*114.927*114.963*115.007*114.922
05/09/2014 10:15:00*114.963*114.946*114.99*114.917
05/09/2014 10:20:00*114.946*114.951*114.957*114.933
05/09/2014 10:25:00*114.951*115.002*115.012*114.949
05/09/2014 10:30:00*115.002*114.96*115.028*114.959
05/09/2014 10:35:00*114.96*114.941*114.989*114.927
05/09/2014 10:40:00*114.941*114.816*114.946*114.785
05/09/2014 10:45:00*114.816*114.863*114.864*114.788
05/09/2014 10:50:00*114.863*114.863*114.867*114.8
05/09/2014 10:55:00*114.863*114.898*114.913*114.829
05/09/2014 11:00:00*114.898*114.774*114.903*114.741
05/09/2014 11:05:00*114.774*114.82*114.83*114.767
05/09/2014 11:10:00*114.82*114.834*114.842*114.813
05/09/2014 11:15:00*114.834*114.842*114.857*114.82
05/09/2014 11:20:00*114.842*114.824*114.842*114.782
05/09/2014 11:25:00*114.824*114.877*114.894*114.824
05/09/2014 11:30:00*114.877*114.88*114.894*114.855
05/09/2014 11:35:00*114.88*114.892*114.916*114.866
05/09/2014 11:40:00*114.892*114.886*114.894*114.863
05/09/2014 11:45:00*114.886*114.849*114.893*114.836
05/09/2014 11:50:00*114.849*114.88*114.888*114.835
05/09/2014 11:55:00*114.88*114.85*114.884*114.847
05/09/2014 12:00:00*114.85*114.81*114.852*114.805
05/09/2014 12:05:00*114.81*114.805*114.82*114.801
05/09/2014 12:10:00*114.805*114.792*114.805*114.78
05/09/2014 12:15:00*114.792*114.83*114.841*114.788
05/09/2014 12:20:00*114.83*114.812*114.83*114.8
05/09/2014 12:25:00*114.812*114.811*114.824*114.791
05/09/2014 12:30:00*114.811*114.823*114.829*114.803
05/09/2014 12:35:00*114.823*114.85*114.861*114.82
05/09/2014 12:40:00*114.85*114.865*114.884*114.843
05/09/2014 12:45:00*114.865*114.902*114.907*114.856
05/09/2014 12:50:00*114.902*114.864*114.902*114.849
05/09/2014 12:55:00*114.864*114.849*114.883*114.848
05/09/2014 13:00:00*114.849*114.827*114.865*114.818
05/09/2014 13:05:00*114.827*114.791*114.833*114.785
05/09/2014 13:10:00*114.791*114.782*114.8*114.782
05/09/2014 13:15:00*114.782*114.776*114.798*114.77
05/09/2014 13:20:00*114.776*114.765*114.782*114.754
05/09/2014 13:25:00*114.765*114.761*114.765*114.745
05/09/2014 13:30:00*114.761*114.779*114.782*114.747
05/09/2014 13:35:00*114.779*114.764*114.79*114.76
05/09/2014 13:40:00*114.764*114.765*114.768*114.751
05/09/2014 13:45:00*114.765*114.754*114.776*114.737
05/09/2014 13:50:00*114.754*114.772*114.772*114.754
05/09/2014 13:55:00*114.772*114.778*114.793*114.766
05/09/2014 14:00:00*114.778*114.752*114.793*114.75
05/09/2014 14:05:00*114.752*114.762*114.772*114.745
05/09/2014 14:10:00*114.762*114.757*114.765*114.755
05/09/2014 14:15:00*114.757*114.738*114.76*114.738
05/09/2014 14:20:00*114.738*114.719*114.739*114.704
05/09/2014 14:25:00*114.719*114.706*114.726*114.705
05/09/2014 14:30:00*114.706*114.678*114.713*114.677
05/09/2014 14:35:00*114.678*114.694*114.711*114.678
05/09/2014 14:40:00*114.694*114.713*114.715*114.694
05/09/2014 14:45:00*114.713*114.692*114.721*114.691
05/09/2014 14:50:00*114.692*114.684*114.7*114.677
05/09/2014 14:55:00*114.684*114.711*114.711*114.684
05/09/2014 15:00:00*114.711*114.706*114.726*114.697
05/09/2014 15:05:00*114.706*114.705*114.715*114.694
05/09/2014 15:10:00*114.705*114.715*114.722*114.697
05/09/2014 15:15:00*114.715*114.707*114.715*114.704
05/09/2014 15:20:00*114.707*114.721*114.721*114.7
05/09/2014 15:25:00*114.721*114.729*114.732*114.71
05/09/2014 15:30:00*114.729*114.749*114.749*114.727
05/09/2014 15:35:00*114.749*114.795*114.796*114.748
05/09/2014 15:40:00*114.795*114.824*114.837*114.794
05/09/2014 15:45:00*114.824*114.824*114.829*114.814
05/09/2014 15:50:00*114.824*114.818*114.835*114.814
05/09/2014 15:55:00*114.818*114.806*114.826*114.806
05/09/2014 16:00:00*114.806*114.83*114.846*114.801
05/09/2014 16:05:00*114.83*114.838*114.844*114.815
05/09/2014 16:10:00*114.838*114.85*114.855*114.835
05/09/2014 16:15:00*114.85*114.847*114.85*114.839
05/09/2014 16:20:00*114.847*114.846*114.858*114.843
05/09/2014 16:25:00*114.846*114.84*114.85*114.838
05/09/2014 16:30:00*114.84*114.831*114.84*114.83
05/09/2014 16:35:00*114.831*114.826*114.84*114.822
05/09/2014 16:40:00*114.826*114.824*114.837*114.824
05/09/2014 16:45:00*114.824*114.843*114.848*114.824
05/09/2014 16:50:00*114.843*114.837*114.843*114.822
05/09/2014 16:55:00*114.837*114.791*114.837*114.783
