05/07/2014 17:05:00*116.243*116.273*116.293*116.215
05/07/2014 17:10:00*116.273*116.285*116.296*116.272
05/07/2014 17:15:00*116.285*116.283*116.29*116.277
05/07/2014 17:20:00*116.283*116.267*116.283*116.265
05/07/2014 17:25:00*116.267*116.267*116.28*116.263
05/07/2014 17:30:00*116.267*116.259*116.269*116.259
05/07/2014 17:35:00*116.259*116.262*116.276*116.254
05/07/2014 17:40:00*116.262*116.256*116.264*116.245
05/07/2014 17:45:00*116.256*116.247*116.263*116.247
05/07/2014 17:50:00*116.247*116.238*116.248*116.229
05/07/2014 17:55:00*116.238*116.236*116.238*116.228
05/07/2014 18:00:00*116.236*116.239*116.243*116.23
05/07/2014 18:05:00*116.239*116.242*116.251*116.238
05/07/2014 18:10:00*116.242*116.243*116.25*116.233
05/07/2014 18:15:00*116.243*116.247*116.255*116.239
05/07/2014 18:20:00*116.247*116.241*116.256*116.241
05/07/2014 18:25:00*116.241*116.248*116.251*116.23
05/07/2014 18:30:00*116.248*116.234*116.251*116.234
05/07/2014 18:35:00*116.234*116.233*116.243*116.23
05/07/2014 18:40:00*116.233*116.223*116.235*116.22
05/07/2014 18:45:00*116.223*116.216*116.223*116.207
05/07/2014 18:50:00*116.216*116.204*116.218*116.197
05/07/2014 18:55:00*116.204*116.206*116.22*116.201
05/07/2014 19:00:00*116.206*116.229*116.231*116.203
05/07/2014 19:05:00*116.229*116.218*116.23*116.218
05/07/2014 19:10:00*116.218*116.222*116.224*116.211
05/07/2014 19:15:00*116.222*116.231*116.24*116.222
05/07/2014 19:20:00*116.231*116.247*116.251*116.231
05/07/2014 19:25:00*116.247*116.255*116.261*116.247
05/07/2014 19:30:00*116.255*116.269*116.269*116.25
05/07/2014 19:35:00*116.269*116.245*116.271*116.243
05/07/2014 19:40:00*116.245*116.26*116.263*116.233
05/07/2014 19:45:00*116.26*116.274*116.274*116.26
05/07/2014 19:50:00*116.274*116.27*116.296*116.267
05/07/2014 19:55:00*116.27*116.252*116.27*116.245
05/07/2014 20:00:00*116.252*116.24*116.252*116.233
05/07/2014 20:05:00*116.24*116.26*116.26*116.234
05/07/2014 20:10:00*116.26*116.244*116.278*116.244
05/07/2014 20:15:00*116.244*116.228*116.259*116.224
05/07/2014 20:20:00*116.228*116.255*116.26*116.221
05/07/2014 20:25:00*116.255*116.219*116.258*116.218
05/07/2014 20:30:00*116.219*116.208*116.219*116.193
05/07/2014 20:35:00*116.208*116.22*116.223*116.204
05/07/2014 20:40:00*116.22*116.278*116.288*116.22
05/07/2014 20:45:00*116.278*116.276*116.298*116.272
05/07/2014 20:50:00*116.276*116.315*116.333*116.274
05/07/2014 20:55:00*116.315*116.319*116.327*116.302
05/07/2014 21:00:00*116.319*116.273*116.319*116.242
05/07/2014 21:05:00*116.273*116.297*116.299*116.263
05/07/2014 21:10:00*116.297*116.289*116.309*116.282
05/07/2014 21:15:00*116.289*116.245*116.293*116.241
05/07/2014 21:20:00*116.245*116.266*116.269*116.227
05/07/2014 21:25:00*116.266*116.278*116.28*116.261
05/07/2014 21:30:00*116.278*116.236*116.28*116.236
05/07/2014 21:35:00*116.236*116.184*116.251*116.173
05/07/2014 21:40:00*116.184*116.185*116.194*116.168
05/07/2014 21:45:00*116.185*116.171*116.185*116.154
05/07/2014 21:50:00*116.171*116.159*116.187*116.155
05/07/2014 21:55:00*116.159*116.179*116.183*116.159
05/07/2014 22:00:00*116.179*116.146*116.182*116.139
05/07/2014 22:05:00*116.146*116.154*116.167*116.146
05/07/2014 22:10:00*116.154*116.197*116.197*116.144
05/07/2014 22:15:00*116.197*116.196*116.22*116.19
05/07/2014 22:20:00*116.196*116.187*116.201*116.171
05/07/2014 22:25:00*116.187*116.187*116.208*116.181
05/07/2014 22:30:00*116.187*116.219*116.227*116.185
05/07/2014 22:35:00*116.219*116.275*116.277*116.219
05/07/2014 22:40:00*116.275*116.266*116.278*116.257
05/07/2014 22:45:00*116.266*116.248*116.273*116.247
05/07/2014 22:50:00*116.248*116.272*116.278*116.237
05/07/2014 22:55:00*116.272*116.267*116.277*116.259
05/07/2014 23:00:00*116.267*116.278*116.283*116.267
05/07/2014 23:05:00*116.278*116.278*116.279*116.264
05/07/2014 23:10:00*116.278*116.264*116.298*116.259
05/07/2014 23:15:00*116.264*116.25*116.265*116.241
05/07/2014 23:20:00*116.25*116.268*116.276*116.25
05/07/2014 23:25:00*116.268*116.284*116.293*116.265
05/07/2014 23:30:00*116.284*116.258*116.284*116.255
05/07/2014 23:35:00*116.258*116.315*116.316*116.258
05/07/2014 23:40:00*116.315*116.308*116.32*116.295
05/07/2014 23:45:00*116.308*116.296*116.314*116.296
05/07/2014 23:50:00*116.296*116.291*116.306*116.269
05/07/2014 23:55:00*116.291*116.267*116.291*116.264
05/08/2014 00:00:00*116.267*116.264*116.271*116.258
05/08/2014 00:05:00*116.264*116.272*116.279*116.262
05/08/2014 00:10:00*116.272*116.262*116.273*116.257
05/08/2014 00:15:00*116.262*116.256*116.269*116.253
05/08/2014 00:20:00*116.256*116.243*116.263*116.231
05/08/2014 00:25:00*116.243*116.247*116.256*116.243
05/08/2014 00:30:00*116.247*116.225*116.247*116.218
05/08/2014 00:35:00*116.225*116.239*116.239*116.223
05/08/2014 00:40:00*116.239*116.256*116.259*116.235
05/08/2014 00:45:00*116.256*116.246*116.257*116.234
05/08/2014 00:50:00*116.246*116.25*116.255*116.244
05/08/2014 00:55:00*116.25*116.25*116.261*116.236
05/08/2014 01:00:00*116.25*116.225*116.25*116.217
05/08/2014 01:05:00*116.225*116.226*116.244*116.218
05/08/2014 01:10:00*116.226*116.241*116.247*116.226
05/08/2014 01:15:00*116.241*116.23*116.244*116.222
05/08/2014 01:20:00*116.23*116.225*116.23*116.216
05/08/2014 01:25:00*116.225*116.212*116.225*116.211
05/08/2014 01:30:00*116.212*116.214*116.225*116.207
05/08/2014 01:35:00*116.214*116.216*116.225*116.199
05/08/2014 01:40:00*116.216*116.204*116.239*116.201
05/08/2014 01:45:00*116.204*116.161*116.204*116.152
05/08/2014 01:50:00*116.161*116.182*116.184*116.161
05/08/2014 01:55:00*116.182*116.207*116.211*116.179
05/08/2014 02:00:00*116.207*116.189*116.212*116.189
05/08/2014 02:05:00*116.189*116.081*116.189*116.081
05/08/2014 02:10:00*116.081*116.09*116.103*116.065
05/08/2014 02:15:00*116.09*116.146*116.161*116.09
05/08/2014 02:20:00*116.146*116.16*116.165*116.138
05/08/2014 02:25:00*116.16*116.143*116.161*116.137
05/08/2014 02:30:00*116.143*116.176*116.18*116.14
05/08/2014 02:35:00*116.176*116.14*116.187*116.138
05/08/2014 02:40:00*116.14*116.205*116.216*116.133
05/08/2014 02:45:00*116.205*116.233*116.243*116.202
05/08/2014 02:50:00*116.233*116.223*116.249*116.213
05/08/2014 02:55:00*116.223*116.224*116.229*116.208
05/08/2014 03:00:00*116.224*116.242*116.255*116.219
05/08/2014 03:05:00*116.242*116.255*116.265*116.225
05/08/2014 03:10:00*116.255*116.278*116.289*116.249
05/08/2014 03:15:00*116.278*116.221*116.282*116.221
05/08/2014 03:20:00*116.221*116.275*116.28*116.221
05/08/2014 03:25:00*116.275*116.32*116.331*116.274
05/08/2014 03:30:00*116.32*116.32*116.331*116.29
05/08/2014 03:35:00*116.32*116.343*116.364*116.312
05/08/2014 03:40:00*116.343*116.352*116.377*116.335
05/08/2014 03:45:00*116.352*116.349*116.357*116.338
05/08/2014 03:50:00*116.349*116.325*116.354*116.323
05/08/2014 03:55:00*116.325*116.303*116.33*116.303
05/08/2014 04:00:00*116.303*116.311*116.34*116.303
05/08/2014 04:05:00*116.311*116.339*116.352*116.304
05/08/2014 04:10:00*116.339*116.344*116.364*116.313
05/08/2014 04:15:00*116.344*116.412*116.419*116.344
05/08/2014 04:20:00*116.412*116.375*116.412*116.368
05/08/2014 04:25:00*116.375*116.423*116.424*116.374
05/08/2014 04:30:00*116.423*116.431*116.439*116.408
05/08/2014 04:35:00*116.431*116.4*116.434*116.381
05/08/2014 04:40:00*116.4*116.397*116.408*116.381
05/08/2014 04:45:00*116.397*116.415*116.42*116.387
05/08/2014 04:50:00*116.415*116.401*116.427*116.4
05/08/2014 04:55:00*116.401*116.403*116.43*116.401
05/08/2014 05:00:00*116.403*116.385*116.409*116.371
05/08/2014 05:05:00*116.385*116.39*116.401*116.385
05/08/2014 05:10:00*116.39*116.407*116.417*116.381
05/08/2014 05:15:00*116.407*116.405*116.424*116.396
05/08/2014 05:20:00*116.405*116.417*116.423*116.403
05/08/2014 05:25:00*116.417*116.399*116.431*116.388
05/08/2014 05:30:00*116.399*116.396*116.423*116.37
05/08/2014 05:35:00*116.396*116.405*116.427*116.395
05/08/2014 05:40:00*116.405*116.474*116.483*116.398
05/08/2014 05:45:00*116.474*116.501*116.513*116.457
05/08/2014 05:50:00*116.501*116.463*116.506*116.451
05/08/2014 05:55:00*116.463*116.443*116.476*116.435
05/08/2014 06:00:00*116.443*116.449*116.456*116.431
05/08/2014 06:05:00*116.449*116.404*116.455*116.404
05/08/2014 06:10:00*116.404*116.416*116.436*116.399
05/08/2014 06:15:00*116.416*116.448*116.455*116.416
05/08/2014 06:20:00*116.448*116.45*116.455*116.43
05/08/2014 06:25:00*116.45*116.485*116.492*116.441
05/08/2014 06:30:00*116.485*116.492*116.501*116.458
05/08/2014 06:35:00*116.492*116.463*116.506*116.452
05/08/2014 06:40:00*116.463*116.455*116.464*116.433
05/08/2014 06:45:00*116.455*116.483*116.486*116.45
05/08/2014 06:50:00*116.483*116.466*116.483*116.457
05/08/2014 06:55:00*116.466*116.509*116.516*116.463
05/08/2014 07:00:00*116.509*116.499*116.509*116.49
05/08/2014 07:05:00*116.499*116.499*116.504*116.462
05/08/2014 07:10:00*116.499*116.486*116.511*116.48
05/08/2014 07:15:00*116.486*116.473*116.489*116.452
05/08/2014 07:20:00*116.473*116.483*116.484*116.45
05/08/2014 07:25:00*116.483*116.466*116.499*116.466
05/08/2014 07:30:00*116.466*116.423*116.471*116.417
05/08/2014 07:35:00*116.423*116.445*116.461*116.421
05/08/2014 07:40:00*116.445*116.432*116.448*116.409
05/08/2014 07:45:00*116.432*116.414*116.453*116.414
05/08/2014 07:50:00*116.414*116.548*116.592*116.412
05/08/2014 07:55:00*116.548*116.516*116.574*116.503
05/08/2014 08:00:00*116.516*116.532*116.533*116.483
05/08/2014 08:05:00*116.532*116.467*116.551*116.451
05/08/2014 08:10:00*116.467*116.493*116.525*116.467
05/08/2014 08:15:00*116.493*116.542*116.558*116.478
05/08/2014 08:20:00*116.542*116.511*116.553*116.503
05/08/2014 08:25:00*116.511*116.53*116.535*116.493
05/08/2014 08:30:00*116.53*116.499*116.532*116.492
05/08/2014 08:35:00*116.499*116.7*116.821*116.439
05/08/2014 08:40:00*116.7*116.827*116.868*116.693
05/08/2014 08:45:00*116.827*116.759*116.861*116.744
05/08/2014 08:50:00*116.759*116.74*116.86*116.68
05/08/2014 08:55:00*116.74*116.258*116.786*116.252
05/08/2014 09:00:00*116.258*116.22*116.262*116.115
05/08/2014 09:05:00*116.22*116.064*116.223*116.058
05/08/2014 09:10:00*116.064*116.062*116.104*116.04
05/08/2014 09:15:00*116.062*115.934*116.062*115.915
05/08/2014 09:20:00*115.934*115.853*115.934*115.825
05/08/2014 09:25:00*115.853*115.941*115.949*115.829
05/08/2014 09:30:00*115.941*115.954*115.963*115.905
05/08/2014 09:35:00*115.954*115.913*115.962*115.897
05/08/2014 09:40:00*115.913*115.933*115.964*115.907
05/08/2014 09:45:00*115.933*115.959*115.981*115.909
05/08/2014 09:50:00*115.959*115.9*115.963*115.873
05/08/2014 09:55:00*115.9*115.877*115.921*115.872
05/08/2014 10:00:00*115.877*115.863*115.925*115.863
05/08/2014 10:05:00*115.863*115.784*115.887*115.755
05/08/2014 10:10:00*115.784*115.785*115.815*115.737
05/08/2014 10:15:00*115.785*115.828*115.864*115.78
05/08/2014 10:20:00*115.828*115.713*115.834*115.713
05/08/2014 10:25:00*115.713*115.814*115.816*115.708
05/08/2014 10:30:00*115.814*115.799*115.817*115.76
05/08/2014 10:35:00*115.799*115.779*115.8*115.746
05/08/2014 10:40:00*115.779*115.785*115.8*115.744
05/08/2014 10:45:00*115.785*115.624*115.801*115.616
05/08/2014 10:50:00*115.624*115.693*115.712*115.62
05/08/2014 10:55:00*115.693*115.696*115.702*115.641
05/08/2014 11:00:00*115.696*115.704*115.718*115.679
05/08/2014 11:05:00*115.704*115.71*115.723*115.683
05/08/2014 11:10:00*115.71*115.684*115.731*115.661
05/08/2014 11:15:00*115.684*115.688*115.707*115.677
05/08/2014 11:20:00*115.688*115.706*115.73*115.672
05/08/2014 11:25:00*115.706*115.712*115.731*115.683
05/08/2014 11:30:00*115.712*115.698*115.719*115.673
05/08/2014 11:35:00*115.698*115.696*115.721*115.682
05/08/2014 11:40:00*115.696*115.74*115.75*115.692
05/08/2014 11:45:00*115.74*115.756*115.761*115.74
05/08/2014 11:50:00*115.756*115.741*115.756*115.728
05/08/2014 11:55:00*115.741*115.744*115.756*115.741
05/08/2014 12:00:00*115.744*115.722*115.755*115.712
05/08/2014 12:05:00*115.722*115.719*115.738*115.71
05/08/2014 12:10:00*115.719*115.712*115.746*115.709
05/08/2014 12:15:00*115.712*115.727*115.727*115.692
05/08/2014 12:20:00*115.727*115.728*115.755*115.719
05/08/2014 12:25:00*115.728*115.721*115.748*115.72
05/08/2014 12:30:00*115.721*115.716*115.756*115.716
05/08/2014 12:35:00*115.716*115.708*115.733*115.708
05/08/2014 12:40:00*115.708*115.716*115.73*115.703
05/08/2014 12:45:00*115.716*115.68*115.716*115.656
05/08/2014 12:50:00*115.68*115.638*115.687*115.638
05/08/2014 12:55:00*115.638*115.625*115.645*115.622
05/08/2014 13:00:00*115.625*115.633*115.645*115.617
05/08/2014 13:05:00*115.633*115.639*115.668*115.618
05/08/2014 13:10:00*115.639*115.648*115.658*115.609
05/08/2014 13:15:00*115.648*115.575*115.65*115.548
05/08/2014 13:20:00*115.575*115.498*115.578*115.485
05/08/2014 13:25:00*115.498*115.475*115.518*115.439
05/08/2014 13:30:00*115.475*115.504*115.515*115.475
05/08/2014 13:35:00*115.504*115.51*115.517*115.488
05/08/2014 13:40:00*115.51*115.524*115.55*115.507
05/08/2014 13:45:00*115.524*115.496*115.525*115.469
05/08/2014 13:50:00*115.496*115.458*115.502*115.455
05/08/2014 13:55:00*115.458*115.449*115.489*115.431
05/08/2014 14:00:00*115.449*115.467*115.483*115.416
05/08/2014 14:05:00*115.467*115.429*115.489*115.422
05/08/2014 14:10:00*115.429*115.44*115.445*115.42
05/08/2014 14:15:00*115.44*115.461*115.481*115.437
05/08/2014 14:20:00*115.461*115.475*115.48*115.448
05/08/2014 14:25:00*115.475*115.493*115.513*115.475
05/08/2014 14:30:00*115.493*115.515*115.515*115.47
05/08/2014 14:35:00*115.515*115.505*115.531*115.5
05/08/2014 14:40:00*115.505*115.482*115.512*115.48
05/08/2014 14:45:00*115.482*115.461*115.49*115.455
05/08/2014 14:50:00*115.461*115.442*115.461*115.416
05/08/2014 14:55:00*115.442*115.422*115.458*115.414
05/08/2014 15:00:00*115.422*115.403*115.458*115.394
05/08/2014 15:05:00*115.403*115.429*115.439*115.394
05/08/2014 15:10:00*115.429*115.401*115.442*115.397
05/08/2014 15:15:00*115.401*115.434*115.44*115.387
05/08/2014 15:20:00*115.434*115.449*115.452*115.415
05/08/2014 15:25:00*115.449*115.444*115.471*115.433
05/08/2014 15:30:00*115.444*115.468*115.489*115.435
05/08/2014 15:35:00*115.468*115.463*115.468*115.439
05/08/2014 15:40:00*115.463*115.437*115.465*115.437
05/08/2014 15:45:00*115.437*115.44*115.452*115.425
05/08/2014 15:50:00*115.44*115.437*115.458*115.429
05/08/2014 15:55:00*115.437*115.449*115.46*115.43
05/08/2014 16:00:00*115.449*115.435*115.451*115.428
05/08/2014 16:05:00*115.435*115.428*115.461*115.428
05/08/2014 16:10:00*115.428*115.416*115.437*115.416
05/08/2014 16:15:00*115.416*115.388*115.423*115.381
05/08/2014 16:20:00*115.388*115.379*115.391*115.351
05/08/2014 16:25:00*115.379*115.397*115.41*115.379
05/08/2014 16:30:00*115.397*115.417*115.422*115.397
05/08/2014 16:35:00*115.417*115.417*115.419*115.41
05/08/2014 16:40:00*115.417*115.424*115.43*115.405
05/08/2014 16:45:00*115.424*115.415*115.428*115.407
05/08/2014 16:50:00*115.415*115.413*115.421*115.41
05/08/2014 16:55:00*115.413*115.449*115.453*115.407
05/08/2014 17:00:00*115.449*115.443*115.485*115.443
