05/06/2014 17:05:00*116.271*116.269*116.283*116.251
05/06/2014 17:10:00*116.269*116.276*116.287*116.241
05/06/2014 17:15:00*116.276*116.273*116.29*116.251
05/06/2014 17:20:00*116.273*116.283*116.295*116.241
05/06/2014 17:25:00*116.283*116.278*116.292*116.261
05/06/2014 17:30:00*116.278*116.275*116.288*116.27
05/06/2014 17:35:00*116.275*116.272*116.289*116.257
05/06/2014 17:40:00*116.272*116.289*116.309*116.264
05/06/2014 17:45:00*116.289*116.321*116.322*116.279
05/06/2014 17:50:00*116.321*116.32*116.332*116.308
05/06/2014 17:55:00*116.32*116.332*116.338*116.311
05/06/2014 18:00:00*116.332*116.338*116.338*116.323
05/06/2014 18:05:00*116.338*116.312*116.34*116.29
05/06/2014 18:10:00*116.312*116.319*116.322*116.308
05/06/2014 18:15:00*116.319*116.315*116.326*116.314
05/06/2014 18:20:00*116.315*116.289*116.315*116.288
05/06/2014 18:25:00*116.289*116.281*116.293*116.28
05/06/2014 18:30:00*116.281*116.279*116.284*116.27
05/06/2014 18:35:00*116.279*116.3*116.3*116.272
05/06/2014 18:40:00*116.3*116.305*116.309*116.298
05/06/2014 18:45:00*116.305*116.3*116.312*116.299
05/06/2014 18:50:00*116.3*116.301*116.313*116.289
05/06/2014 18:55:00*116.301*116.296*116.301*116.287
05/06/2014 19:00:00*116.296*116.28*116.297*116.277
05/06/2014 19:05:00*116.28*116.264*116.293*116.262
05/06/2014 19:10:00*116.264*116.263*116.281*116.26
05/06/2014 19:15:00*116.263*116.273*116.273*116.263
05/06/2014 19:20:00*116.273*116.27*116.275*116.267
05/06/2014 19:25:00*116.27*116.261*116.272*116.261
05/06/2014 19:30:00*116.261*116.287*116.287*116.256
05/06/2014 19:35:00*116.287*116.276*116.287*116.276
05/06/2014 19:40:00*116.276*116.276*116.279*116.272
05/06/2014 19:45:00*116.276*116.292*116.294*116.276
05/06/2014 19:50:00*116.292*116.318*116.321*116.292
05/06/2014 19:55:00*116.318*116.316*116.343*116.31
05/06/2014 20:00:00*116.316*116.347*116.347*116.311
05/06/2014 20:05:00*116.347*116.368*116.382*116.347
05/06/2014 20:10:00*116.368*116.36*116.394*116.357
05/06/2014 20:15:00*116.36*116.328*116.36*116.328
05/06/2014 20:20:00*116.328*116.301*116.332*116.297
05/06/2014 20:25:00*116.301*116.321*116.326*116.301
05/06/2014 20:30:00*116.321*116.31*116.326*116.3
05/06/2014 20:35:00*116.31*116.327*116.34*116.309
05/06/2014 20:40:00*116.327*116.303*116.333*116.292
05/06/2014 20:45:00*116.303*116.25*116.303*116.244
05/06/2014 20:50:00*116.25*116.258*116.262*116.224
05/06/2014 20:55:00*116.258*116.269*116.3*116.251
05/06/2014 21:00:00*116.269*116.285*116.29*116.238
05/06/2014 21:05:00*116.285*116.309*116.317*116.284
05/06/2014 21:10:00*116.309*116.283*116.311*116.269
05/06/2014 21:15:00*116.283*116.263*116.283*116.256
05/06/2014 21:20:00*116.263*116.233*116.264*116.231
05/06/2014 21:25:00*116.233*116.21*116.238*116.198
05/06/2014 21:30:00*116.21*116.227*116.25*116.21
05/06/2014 21:35:00*116.227*116.219*116.255*116.216
05/06/2014 21:40:00*116.219*116.204*116.226*116.2
05/06/2014 21:45:00*116.204*116.175*116.21*116.175
05/06/2014 21:50:00*116.175*116.196*116.209*116.175
05/06/2014 21:55:00*116.196*116.177*116.196*116.151
05/06/2014 22:00:00*116.177*116.18*116.195*116.167
05/06/2014 22:05:00*116.18*116.198*116.214*116.18
05/06/2014 22:10:00*116.198*116.204*116.217*116.196
05/06/2014 22:15:00*116.204*116.193*116.207*116.174
05/06/2014 22:20:00*116.193*116.196*116.198*116.184
05/06/2014 22:25:00*116.196*116.222*116.234*116.196
05/06/2014 22:30:00*116.222*116.212*116.222*116.204
05/06/2014 22:35:00*116.212*116.237*116.24*116.21
05/06/2014 22:40:00*116.237*116.229*116.244*116.226
05/06/2014 22:45:00*116.229*116.197*116.233*116.194
05/06/2014 22:50:00*116.197*116.2*116.209*116.191
05/06/2014 22:55:00*116.2*116.197*116.205*116.188
05/06/2014 23:00:00*116.197*116.226*116.226*116.197
05/06/2014 23:05:00*116.226*116.213*116.234*116.203
05/06/2014 23:10:00*116.213*116.196*116.223*116.195
05/06/2014 23:15:00*116.196*116.198*116.211*116.192
05/06/2014 23:20:00*116.198*116.212*116.223*116.198
05/06/2014 23:25:00*116.212*116.225*116.226*116.21
05/06/2014 23:30:00*116.225*116.247*116.251*116.225
05/06/2014 23:35:00*116.247*116.252*116.265*116.236
05/06/2014 23:40:00*116.252*116.247*116.255*116.243
05/06/2014 23:45:00*116.247*116.222*116.252*116.208
05/06/2014 23:50:00*116.222*116.239*116.248*116.222
05/06/2014 23:55:00*116.239*116.225*116.24*116.219
05/07/2014 00:00:00*116.225*116.232*116.241*116.223
05/07/2014 00:05:00*116.232*116.216*116.243*116.208
05/07/2014 00:10:00*116.216*116.223*116.234*116.216
05/07/2014 00:15:00*116.223*116.25*116.251*116.223
05/07/2014 00:20:00*116.25*116.257*116.258*116.245
05/07/2014 00:25:00*116.257*116.234*116.257*116.222
05/07/2014 00:30:00*116.234*116.238*116.238*116.227
05/07/2014 00:35:00*116.238*116.231*116.243*116.229
05/07/2014 00:40:00*116.231*116.227*116.238*116.227
05/07/2014 00:45:00*116.227*116.206*116.227*116.194
05/07/2014 00:50:00*116.206*116.228*116.228*116.198
05/07/2014 00:55:00*116.228*116.233*116.233*116.211
05/07/2014 01:00:00*116.233*116.223*116.245*116.223
05/07/2014 01:05:00*116.223*116.216*116.228*116.206
05/07/2014 01:10:00*116.216*116.217*116.221*116.206
05/07/2014 01:15:00*116.217*116.245*116.245*116.217
05/07/2014 01:20:00*116.245*116.231*116.245*116.229
05/07/2014 01:25:00*116.231*116.206*116.231*116.201
05/07/2014 01:30:00*116.206*116.204*116.212*116.201
05/07/2014 01:35:00*116.204*116.191*116.214*116.184
05/07/2014 01:40:00*116.191*116.187*116.195*116.167
05/07/2014 01:45:00*116.187*116.177*116.19*116.154
05/07/2014 01:50:00*116.177*116.148*116.177*116.148
05/07/2014 01:55:00*116.148*116.138*116.16*116.138
05/07/2014 02:00:00*116.138*116.041*116.138*116.021
05/07/2014 02:05:00*116.041*116.034*116.056*116.0
05/07/2014 02:10:00*116.034*116.006*116.039*115.982
05/07/2014 02:15:00*116.006*116.037*116.038*115.995
05/07/2014 02:20:00*116.037*116.07*116.082*116.037
05/07/2014 02:25:00*116.07*116.052*116.082*116.042
05/07/2014 02:30:00*116.052*116.054*116.063*116.013
05/07/2014 02:35:00*116.054*116.064*116.067*116.052
05/07/2014 02:40:00*116.064*116.083*116.098*116.064
05/07/2014 02:45:00*116.083*116.093*116.099*116.065
05/07/2014 02:50:00*116.093*116.086*116.093*116.041
05/07/2014 02:55:00*116.086*116.076*116.088*116.076
05/07/2014 03:00:00*116.076*116.083*116.098*116.071
05/07/2014 03:05:00*116.083*116.074*116.095*116.07
05/07/2014 03:10:00*116.074*116.083*116.094*116.065
05/07/2014 03:15:00*116.083*116.114*116.123*116.075
05/07/2014 03:20:00*116.114*116.15*116.153*116.094
05/07/2014 03:25:00*116.15*116.117*116.159*116.107
05/07/2014 03:30:00*116.117*116.11*116.128*116.105
05/07/2014 03:35:00*116.11*116.099*116.119*116.096
05/07/2014 03:40:00*116.099*116.117*116.12*116.092
05/07/2014 03:45:00*116.117*116.147*116.155*116.113
05/07/2014 03:50:00*116.147*116.149*116.166*116.14
05/07/2014 03:55:00*116.149*116.164*116.165*116.115
05/07/2014 04:00:00*116.164*116.211*116.213*116.153
05/07/2014 04:05:00*116.211*116.134*116.211*116.127
05/07/2014 04:10:00*116.134*116.145*116.149*116.126
05/07/2014 04:15:00*116.145*116.114*116.148*116.112
05/07/2014 04:20:00*116.114*116.119*116.125*116.103
05/07/2014 04:25:00*116.119*116.115*116.132*116.103
05/07/2014 04:30:00*116.115*116.126*116.126*116.099
05/07/2014 04:35:00*116.126*116.12*116.132*116.095
05/07/2014 04:40:00*116.12*116.114*116.124*116.094
05/07/2014 04:45:00*116.114*116.074*116.114*116.046
05/07/2014 04:50:00*116.074*116.064*116.079*116.057
05/07/2014 04:55:00*116.064*116.09*116.106*116.064
05/07/2014 05:00:00*116.09*116.048*116.103*116.043
05/07/2014 05:05:00*116.048*116.038*116.048*116.026
05/07/2014 05:10:00*116.038*116.033*116.039*116.023
05/07/2014 05:15:00*116.033*116.032*116.038*116.008
05/07/2014 05:20:00*116.032*116.021*116.032*116.012
05/07/2014 05:25:00*116.021*116.036*116.049*116.014
05/07/2014 05:30:00*116.036*116.062*116.064*116.023
05/07/2014 05:35:00*116.062*116.087*116.087*116.045
05/07/2014 05:40:00*116.087*116.058*116.09*116.058
05/07/2014 05:45:00*116.058*116.067*116.081*116.058
05/07/2014 05:50:00*116.067*116.055*116.072*116.054
05/07/2014 05:55:00*116.055*116.042*116.058*116.021
05/07/2014 06:00:00*116.042*116.025*116.064*116.025
05/07/2014 06:05:00*116.025*116.02*116.046*116.018
05/07/2014 06:10:00*116.02*116.074*116.075*116.02
05/07/2014 06:15:00*116.074*116.061*116.096*116.04
05/07/2014 06:20:00*116.061*116.079*116.086*116.055
05/07/2014 06:25:00*116.079*116.077*116.079*116.054
05/07/2014 06:30:00*116.077*116.082*116.082*116.058
05/07/2014 06:35:00*116.082*116.052*116.083*116.041
05/07/2014 06:40:00*116.052*116.081*116.081*116.046
05/07/2014 06:45:00*116.081*116.062*116.097*116.051
05/07/2014 06:50:00*116.062*116.073*116.098*116.061
05/07/2014 06:55:00*116.073*116.108*116.111*116.072
05/07/2014 07:00:00*116.108*116.122*116.128*116.104
05/07/2014 07:05:00*116.122*116.128*116.132*116.115
05/07/2014 07:10:00*116.128*116.153*116.161*116.128
05/07/2014 07:15:00*116.153*116.149*116.158*116.136
05/07/2014 07:20:00*116.149*116.178*116.203*116.145
05/07/2014 07:25:00*116.178*116.222*116.234*116.172
05/07/2014 07:30:00*116.222*116.218*116.239*116.194
05/07/2014 07:35:00*116.218*116.257*116.265*116.217
05/07/2014 07:40:00*116.257*116.221*116.268*116.207
05/07/2014 07:45:00*116.221*116.194*116.229*116.189
05/07/2014 07:50:00*116.194*116.206*116.213*116.194
05/07/2014 07:55:00*116.206*116.186*116.21*116.18
05/07/2014 08:00:00*116.186*116.198*116.198*116.174
05/07/2014 08:05:00*116.198*116.223*116.234*116.191
05/07/2014 08:10:00*116.223*116.289*116.289*116.215
05/07/2014 08:15:00*116.289*116.249*116.294*116.244
05/07/2014 08:20:00*116.249*116.397*116.397*116.249
05/07/2014 08:25:00*116.397*116.379*116.42*116.366
05/07/2014 08:30:00*116.379*116.408*116.44*116.379
05/07/2014 08:35:00*116.408*116.355*116.427*116.338
05/07/2014 08:40:00*116.355*116.371*116.38*116.348
05/07/2014 08:45:00*116.371*116.378*116.382*116.353
05/07/2014 08:50:00*116.378*116.352*116.401*116.351
05/07/2014 08:55:00*116.352*116.378*116.38*116.342
05/07/2014 09:00:00*116.378*116.393*116.419*116.367
05/07/2014 09:05:00*116.393*116.39*116.426*116.39
05/07/2014 09:10:00*116.39*116.34*116.393*116.323
05/07/2014 09:15:00*116.34*116.314*116.364*116.312
05/07/2014 09:20:00*116.314*116.347*116.354*116.305
05/07/2014 09:25:00*116.347*116.374*116.391*116.343
05/07/2014 09:30:00*116.374*116.376*116.377*116.317
05/07/2014 09:35:00*116.376*116.361*116.384*116.338
05/07/2014 09:40:00*116.361*116.354*116.391*116.344
05/07/2014 09:45:00*116.354*116.355*116.358*116.307
05/07/2014 09:50:00*116.355*116.429*116.448*116.317
05/07/2014 09:55:00*116.429*116.429*116.464*116.421
05/07/2014 10:00:00*116.429*116.388*116.456*116.376
05/07/2014 10:05:00*116.388*116.407*116.456*116.336
05/07/2014 10:10:00*116.407*116.339*116.417*116.33
05/07/2014 10:15:00*116.339*116.176*116.342*116.176
05/07/2014 10:20:00*116.176*116.179*116.204*116.126
05/07/2014 10:25:00*116.179*116.139*116.179*116.113
05/07/2014 10:30:00*116.139*116.205*116.223*116.119
05/07/2014 10:35:00*116.205*116.177*116.207*116.157
05/07/2014 10:40:00*116.177*116.201*116.212*116.161
05/07/2014 10:45:00*116.201*116.165*116.216*116.144
05/07/2014 10:50:00*116.165*116.145*116.19*116.137
05/07/2014 10:55:00*116.145*116.204*116.212*116.138
05/07/2014 11:00:00*116.204*116.171*116.219*116.165
05/07/2014 11:05:00*116.171*116.171*116.188*116.13
05/07/2014 11:10:00*116.171*116.162*116.177*116.149
05/07/2014 11:15:00*116.162*116.154*116.178*116.146
05/07/2014 11:20:00*116.154*116.089*116.159*116.077
05/07/2014 11:25:00*116.089*116.057*116.094*116.021
05/07/2014 11:30:00*116.057*116.095*116.113*116.045
05/07/2014 11:35:00*116.095*116.087*116.113*116.067
05/07/2014 11:40:00*116.087*116.087*116.102*116.069
05/07/2014 11:45:00*116.087*116.081*116.096*116.069
05/07/2014 11:50:00*116.081*116.11*116.116*116.081
05/07/2014 11:55:00*116.11*116.121*116.138*116.101
05/07/2014 12:00:00*116.121*116.125*116.146*116.114
05/07/2014 12:05:00*116.125*116.115*116.127*116.089
05/07/2014 12:10:00*116.115*116.111*116.122*116.098
05/07/2014 12:15:00*116.111*116.132*116.145*116.11
05/07/2014 12:20:00*116.132*116.139*116.156*116.125
05/07/2014 12:25:00*116.139*116.163*116.168*116.138
05/07/2014 12:30:00*116.163*116.153*116.17*116.146
05/07/2014 12:35:00*116.153*116.139*116.158*116.13
05/07/2014 12:40:00*116.139*116.141*116.145*116.124
05/07/2014 12:45:00*116.141*116.084*116.145*116.077
05/07/2014 12:50:00*116.084*116.092*116.098*116.075
05/07/2014 12:55:00*116.092*116.117*116.124*116.09
05/07/2014 13:00:00*116.117*116.112*116.122*116.098
05/07/2014 13:05:00*116.112*116.145*116.151*116.11
05/07/2014 13:10:00*116.145*116.106*116.153*116.098
05/07/2014 13:15:00*116.106*116.126*116.138*116.106
05/07/2014 13:20:00*116.126*116.142*116.152*116.114
05/07/2014 13:25:00*116.142*116.111*116.148*116.109
05/07/2014 13:30:00*116.111*116.074*116.116*116.072
05/07/2014 13:35:00*116.074*116.093*116.101*116.072
05/07/2014 13:40:00*116.093*116.099*116.107*116.088
05/07/2014 13:45:00*116.099*116.086*116.112*116.077
05/07/2014 13:50:00*116.086*116.094*116.12*116.082
05/07/2014 13:55:00*116.094*116.105*116.111*116.09
05/07/2014 14:00:00*116.105*116.096*116.111*116.086
05/07/2014 14:05:00*116.096*116.093*116.111*116.092
05/07/2014 14:10:00*116.093*116.115*116.124*116.091
05/07/2014 14:15:00*116.115*116.133*116.133*116.109
05/07/2014 14:20:00*116.133*116.156*116.159*116.133
05/07/2014 14:25:00*116.156*116.17*116.177*116.153
05/07/2014 14:30:00*116.17*116.18*116.188*116.16
05/07/2014 14:35:00*116.18*116.168*116.195*116.165
05/07/2014 14:40:00*116.168*116.156*116.185*116.152
05/07/2014 14:45:00*116.156*116.174*116.176*116.156
05/07/2014 14:50:00*116.174*116.192*116.192*116.164
05/07/2014 14:55:00*116.192*116.179*116.198*116.178
05/07/2014 15:00:00*116.179*116.182*116.195*116.169
05/07/2014 15:05:00*116.182*116.163*116.182*116.156
05/07/2014 15:10:00*116.163*116.186*116.188*116.158
05/07/2014 15:15:00*116.186*116.155*116.186*116.154
05/07/2014 15:20:00*116.155*116.163*116.171*116.154
05/07/2014 15:25:00*116.163*116.174*116.179*116.157
05/07/2014 15:30:00*116.174*116.178*116.183*116.171
05/07/2014 15:35:00*116.178*116.215*116.222*116.169
05/07/2014 15:40:00*116.215*116.222*116.222*116.195
05/07/2014 15:45:00*116.222*116.249*116.249*116.215
05/07/2014 15:50:00*116.249*116.283*116.288*116.239
05/07/2014 15:55:00*116.283*116.254*116.288*116.254
05/07/2014 16:00:00*116.254*116.285*116.303*116.247
05/07/2014 16:05:00*116.285*116.286*116.3*116.282
05/07/2014 16:10:00*116.286*116.286*116.305*116.285
05/07/2014 16:15:00*116.286*116.272*116.286*116.265
05/07/2014 16:20:00*116.272*116.286*116.288*116.26
05/07/2014 16:25:00*116.286*116.29*116.301*116.286
05/07/2014 16:30:00*116.29*116.284*116.299*116.283
05/07/2014 16:35:00*116.284*116.288*116.294*116.28
05/07/2014 16:40:00*116.288*116.279*116.291*116.274
05/07/2014 16:45:00*116.279*116.285*116.285*116.271
05/07/2014 16:50:00*116.285*116.272*116.285*116.27
05/07/2014 16:55:00*116.272*116.267*116.277*116.261
05/07/2014 17:00:00*116.267*116.243*116.274*116.243
