05/05/2014 17:05:00*116.322*116.336*116.339*116.322
05/05/2014 17:10:00*116.336*116.335*116.339*116.316
05/05/2014 17:15:00*116.335*116.334*116.343*116.332
05/05/2014 17:20:00*116.334*116.351*116.354*116.331
05/05/2014 17:25:00*116.351*116.337*116.353*116.336
05/05/2014 17:30:00*116.337*116.33*116.337*116.33
05/05/2014 17:35:00*116.33*116.328*116.332*116.328
05/05/2014 17:40:00*116.328*116.355*116.355*116.326
05/05/2014 17:45:00*116.355*116.356*116.363*116.341
05/05/2014 17:50:00*116.356*116.354*116.356*116.342
05/05/2014 17:55:00*116.354*116.361*116.366*116.35
05/05/2014 18:00:00*116.361*116.36*116.364*116.351
05/05/2014 18:05:00*116.36*116.351*116.363*116.351
05/05/2014 18:10:00*116.351*116.358*116.36*116.347
05/05/2014 18:15:00*116.358*116.372*116.376*116.355
05/05/2014 18:20:00*116.372*116.383*116.4*116.371
05/05/2014 18:25:00*116.383*116.392*116.393*116.381
05/05/2014 18:30:00*116.392*116.387*116.399*116.387
05/05/2014 18:35:00*116.387*116.371*116.388*116.365
05/05/2014 18:40:00*116.371*116.368*116.371*116.355
05/05/2014 18:45:00*116.368*116.357*116.369*116.357
05/05/2014 18:50:00*116.357*116.346*116.362*116.346
05/05/2014 18:55:00*116.346*116.344*116.348*116.342
05/05/2014 19:00:00*116.344*116.345*116.348*116.343
05/05/2014 19:05:00*116.345*116.348*116.349*116.343
05/05/2014 19:10:00*116.348*116.328*116.35*116.327
05/05/2014 19:15:00*116.328*116.329*116.333*116.327
05/05/2014 19:20:00*116.329*116.335*116.338*116.329
05/05/2014 19:25:00*116.335*116.309*116.336*116.309
05/05/2014 19:30:00*116.309*116.307*116.311*116.306
05/05/2014 19:35:00*116.307*116.329*116.332*116.305
05/05/2014 19:40:00*116.329*116.323*116.329*116.317
05/05/2014 19:45:00*116.323*116.332*116.333*116.318
05/05/2014 19:50:00*116.332*116.351*116.353*116.331
05/05/2014 19:55:00*116.351*116.334*116.352*116.334
05/05/2014 20:00:00*116.334*116.327*116.334*116.324
05/05/2014 20:05:00*116.327*116.309*116.341*116.309
05/05/2014 20:10:00*116.309*116.298*116.313*116.297
05/05/2014 20:15:00*116.298*116.306*116.31*116.296
05/05/2014 20:20:00*116.306*116.316*116.326*116.306
05/05/2014 20:25:00*116.316*116.306*116.319*116.302
05/05/2014 20:30:00*116.306*116.31*116.31*116.303
05/05/2014 20:35:00*116.31*116.309*116.312*116.308
05/05/2014 20:40:00*116.309*116.317*116.32*116.307
05/05/2014 20:45:00*116.317*116.316*116.32*116.315
05/05/2014 20:50:00*116.316*116.324*116.324*116.308
05/05/2014 20:55:00*116.324*116.321*116.324*116.321
05/05/2014 21:00:00*116.321*116.32*116.324*116.314
05/05/2014 21:05:00*116.32*116.323*116.323*116.316
05/05/2014 21:10:00*116.323*116.342*116.345*116.323
05/05/2014 21:15:00*116.342*116.359*116.359*116.342
05/05/2014 21:20:00*116.359*116.356*116.367*116.356
05/05/2014 21:25:00*116.356*116.354*116.365*116.354
05/05/2014 21:30:00*116.354*116.341*116.355*116.341
05/05/2014 21:35:00*116.341*116.35*116.35*116.335
05/05/2014 21:40:00*116.35*116.347*116.35*116.341
05/05/2014 21:45:00*116.347*116.337*116.349*116.326
05/05/2014 21:50:00*116.337*116.34*116.34*116.33
05/05/2014 21:55:00*116.34*116.33*116.34*116.326
05/05/2014 22:00:00*116.33*116.333*116.342*116.33
05/05/2014 22:05:00*116.333*116.34*116.348*116.329
05/05/2014 22:10:00*116.34*116.302*116.348*116.284
05/05/2014 22:15:00*116.302*116.304*116.315*116.293
05/05/2014 22:20:00*116.304*116.295*116.306*116.292
05/05/2014 22:25:00*116.295*116.316*116.316*116.291
05/05/2014 22:30:00*116.316*116.313*116.316*116.304
05/05/2014 22:35:00*116.313*116.316*116.328*116.313
05/05/2014 22:40:00*116.316*116.307*116.316*116.295
05/05/2014 22:45:00*116.307*116.316*116.319*116.3
05/05/2014 22:50:00*116.316*116.311*116.316*116.306
05/05/2014 22:55:00*116.311*116.304*116.311*116.304
05/05/2014 23:00:00*116.304*116.303*116.307*116.296
05/05/2014 23:05:00*116.303*116.294*116.306*116.293
05/05/2014 23:10:00*116.294*116.296*116.296*116.289
05/05/2014 23:15:00*116.296*116.296*116.304*116.294
05/05/2014 23:20:00*116.296*116.292*116.297*116.288
05/05/2014 23:25:00*116.292*116.283*116.292*116.28
05/05/2014 23:30:00*116.283*116.271*116.283*116.269
05/05/2014 23:35:00*116.271*116.26*116.271*116.26
05/05/2014 23:40:00*116.26*116.261*116.262*116.255
05/05/2014 23:45:00*116.261*116.284*116.284*116.26
05/05/2014 23:50:00*116.284*116.277*116.297*116.277
05/05/2014 23:55:00*116.277*116.275*116.28*116.264
05/06/2014 00:00:00*116.275*116.288*116.288*116.272
05/06/2014 00:05:00*116.288*116.296*116.296*116.283
05/06/2014 00:10:00*116.296*116.293*116.297*116.286
05/06/2014 00:15:00*116.293*116.28*116.293*116.277
05/06/2014 00:20:00*116.28*116.277*116.281*116.274
05/06/2014 00:25:00*116.277*116.282*116.282*116.274
05/06/2014 00:30:00*116.282*116.283*116.289*116.267
05/06/2014 00:35:00*116.283*116.237*116.295*116.234
05/06/2014 00:40:00*116.237*116.257*116.263*116.237
05/06/2014 00:45:00*116.257*116.281*116.294*116.257
05/06/2014 00:50:00*116.281*116.256*116.281*116.252
05/06/2014 00:55:00*116.256*116.267*116.27*116.256
05/06/2014 01:00:00*116.267*116.282*116.293*116.267
05/06/2014 01:05:00*116.282*116.293*116.295*116.28
05/06/2014 01:10:00*116.293*116.297*116.3*116.286
05/06/2014 01:15:00*116.297*116.287*116.299*116.285
05/06/2014 01:20:00*116.287*116.28*116.29*116.277
05/06/2014 01:25:00*116.28*116.273*116.285*116.273
05/06/2014 01:30:00*116.273*116.265*116.275*116.265
05/06/2014 01:35:00*116.265*116.239*116.268*116.239
05/06/2014 01:40:00*116.239*116.251*116.263*116.239
05/06/2014 01:45:00*116.251*116.257*116.257*116.235
05/06/2014 01:50:00*116.257*116.25*116.262*116.249
05/06/2014 01:55:00*116.25*116.26*116.263*116.249
05/06/2014 02:00:00*116.26*116.249*116.26*116.239
05/06/2014 02:05:00*116.249*116.241*116.257*116.239
05/06/2014 02:10:00*116.241*116.235*116.243*116.214
05/06/2014 02:15:00*116.235*116.24*116.245*116.233
05/06/2014 02:20:00*116.24*116.223*116.248*116.223
05/06/2014 02:25:00*116.223*116.231*116.234*116.223
05/06/2014 02:30:00*116.231*116.222*116.249*116.206
05/06/2014 02:35:00*116.222*116.247*116.251*116.219
05/06/2014 02:40:00*116.247*116.26*116.265*116.24
05/06/2014 02:45:00*116.26*116.247*116.272*116.24
05/06/2014 02:50:00*116.247*116.23*116.251*116.23
05/06/2014 02:55:00*116.23*116.242*116.247*116.22
05/06/2014 03:00:00*116.242*116.253*116.266*116.242
05/06/2014 03:05:00*116.253*116.284*116.286*116.25
05/06/2014 03:10:00*116.284*116.235*116.294*116.228
05/06/2014 03:15:00*116.235*116.26*116.272*116.233
05/06/2014 03:20:00*116.26*116.454*116.476*116.26
05/06/2014 03:25:00*116.454*116.484*116.531*116.451
05/06/2014 03:30:00*116.484*116.46*116.53*116.457
05/06/2014 03:35:00*116.46*116.577*116.582*116.46
05/06/2014 03:40:00*116.577*116.482*116.577*116.479
05/06/2014 03:45:00*116.482*116.549*116.55*116.482
05/06/2014 03:50:00*116.549*116.669*116.692*116.549
05/06/2014 03:55:00*116.669*116.627*116.738*116.627
05/06/2014 04:00:00*116.627*116.603*116.629*116.578
05/06/2014 04:05:00*116.603*116.564*116.621*116.558
05/06/2014 04:10:00*116.564*116.559*116.576*116.535
05/06/2014 04:15:00*116.559*116.568*116.588*116.543
05/06/2014 04:20:00*116.568*116.62*116.643*116.568
05/06/2014 04:25:00*116.62*116.607*116.629*116.594
05/06/2014 04:30:00*116.607*116.62*116.642*116.601
05/06/2014 04:35:00*116.62*116.642*116.657*116.611
05/06/2014 04:40:00*116.642*116.657*116.661*116.633
05/06/2014 04:45:00*116.657*116.69*116.697*116.627
05/06/2014 04:50:00*116.69*116.703*116.713*116.679
05/06/2014 04:55:00*116.703*116.674*116.708*116.656
05/06/2014 05:00:00*116.674*116.632*116.684*116.625
05/06/2014 05:05:00*116.632*116.671*116.674*116.625
05/06/2014 05:10:00*116.671*116.654*116.676*116.649
05/06/2014 05:15:00*116.654*116.638*116.662*116.638
05/06/2014 05:20:00*116.638*116.63*116.638*116.611
05/06/2014 05:25:00*116.63*116.572*116.641*116.568
05/06/2014 05:30:00*116.572*116.57*116.583*116.558
05/06/2014 05:35:00*116.57*116.583*116.597*116.57
05/06/2014 05:40:00*116.583*116.593*116.609*116.583
05/06/2014 05:45:00*116.593*116.6*116.601*116.585
05/06/2014 05:50:00*116.6*116.599*116.617*116.591
05/06/2014 05:55:00*116.599*116.577*116.602*116.576
05/06/2014 06:00:00*116.577*116.552*116.582*116.55
05/06/2014 06:05:00*116.552*116.604*116.604*116.547
05/06/2014 06:10:00*116.604*116.614*116.617*116.595
05/06/2014 06:15:00*116.614*116.621*116.635*116.613
05/06/2014 06:20:00*116.621*116.649*116.65*116.621
05/06/2014 06:25:00*116.649*116.634*116.653*116.629
05/06/2014 06:30:00*116.634*116.628*116.64*116.619
05/06/2014 06:35:00*116.628*116.607*116.639*116.607
05/06/2014 06:40:00*116.607*116.563*116.607*116.563
05/06/2014 06:45:00*116.563*116.581*116.584*116.562
05/06/2014 06:50:00*116.581*116.652*116.656*116.572
05/06/2014 06:55:00*116.652*116.629*116.652*116.59
05/06/2014 07:00:00*116.629*116.569*116.634*116.563
05/06/2014 07:05:00*116.569*116.511*116.588*116.481
05/06/2014 07:10:00*116.511*116.52*116.541*116.472
05/06/2014 07:15:00*116.52*116.514*116.535*116.463
05/06/2014 07:20:00*116.514*116.462*116.522*116.457
05/06/2014 07:25:00*116.462*116.482*116.483*116.443
05/06/2014 07:30:00*116.482*116.491*116.523*116.478
05/06/2014 07:35:00*116.491*116.494*116.513*116.48
05/06/2014 07:40:00*116.494*116.504*116.508*116.464
05/06/2014 07:45:00*116.504*116.532*116.535*116.484
05/06/2014 07:50:00*116.532*116.504*116.54*116.504
05/06/2014 07:55:00*116.504*116.524*116.532*116.503
05/06/2014 08:00:00*116.524*116.529*116.551*116.514
05/06/2014 08:05:00*116.529*116.547*116.563*116.529
05/06/2014 08:10:00*116.547*116.571*116.578*116.529
05/06/2014 08:15:00*116.571*116.607*116.607*116.559
05/06/2014 08:20:00*116.607*116.53*116.607*116.502
05/06/2014 08:25:00*116.53*116.493*116.564*116.474
05/06/2014 08:30:00*116.493*116.449*116.511*116.442
05/06/2014 08:35:00*116.449*116.42*116.471*116.416
05/06/2014 08:40:00*116.42*116.387*116.423*116.37
05/06/2014 08:45:00*116.387*116.37*116.396*116.36
05/06/2014 08:50:00*116.37*116.421*116.432*116.342
05/06/2014 08:55:00*116.421*116.429*116.464*116.414
05/06/2014 09:00:00*116.429*116.429*116.453*116.411
05/06/2014 09:05:00*116.429*116.391*116.447*116.386
05/06/2014 09:10:00*116.391*116.382*116.404*116.365
05/06/2014 09:15:00*116.382*116.386*116.396*116.372
05/06/2014 09:20:00*116.386*116.348*116.392*116.345
05/06/2014 09:25:00*116.348*116.327*116.357*116.318
05/06/2014 09:30:00*116.327*116.375*116.375*116.325
05/06/2014 09:35:00*116.375*116.357*116.375*116.318
05/06/2014 09:40:00*116.357*116.364*116.387*116.333
05/06/2014 09:45:00*116.364*116.356*116.37*116.34
05/06/2014 09:50:00*116.356*116.373*116.397*116.349
05/06/2014 09:55:00*116.373*116.383*116.387*116.361
05/06/2014 10:00:00*116.383*116.349*116.385*116.334
05/06/2014 10:05:00*116.349*116.316*116.366*116.295
05/06/2014 10:10:00*116.316*116.306*116.331*116.305
05/06/2014 10:15:00*116.306*116.272*116.311*116.25
05/06/2014 10:20:00*116.272*116.256*116.306*116.249
05/06/2014 10:25:00*116.256*116.331*116.34*116.25
05/06/2014 10:30:00*116.331*116.325*116.343*116.309
05/06/2014 10:35:00*116.325*116.314*116.332*116.286
05/06/2014 10:40:00*116.314*116.319*116.341*116.299
05/06/2014 10:45:00*116.319*116.351*116.359*116.29
05/06/2014 10:50:00*116.351*116.356*116.368*116.335
05/06/2014 10:55:00*116.356*116.316*116.365*116.315
05/06/2014 11:00:00*116.316*116.256*116.333*116.245
05/06/2014 11:05:00*116.256*116.244*116.286*116.236
05/06/2014 11:10:00*116.244*116.227*116.26*116.217
05/06/2014 11:15:00*116.227*116.249*116.267*116.223
05/06/2014 11:20:00*116.249*116.293*116.298*116.244
05/06/2014 11:25:00*116.293*116.275*116.301*116.265
05/06/2014 11:30:00*116.275*116.272*116.285*116.253
05/06/2014 11:35:00*116.272*116.271*116.294*116.266
05/06/2014 11:40:00*116.271*116.241*116.274*116.232
05/06/2014 11:45:00*116.241*116.219*116.245*116.21
05/06/2014 11:50:00*116.219*116.231*116.24*116.211
05/06/2014 11:55:00*116.231*116.147*116.233*116.128
05/06/2014 12:00:00*116.147*116.156*116.158*116.113
05/06/2014 12:05:00*116.156*116.122*116.165*116.116
05/06/2014 12:10:00*116.122*116.157*116.164*116.108
05/06/2014 12:15:00*116.157*116.139*116.172*116.139
05/06/2014 12:20:00*116.139*116.14*116.158*116.13
05/06/2014 12:25:00*116.14*116.153*116.156*116.129
05/06/2014 12:30:00*116.153*116.166*116.178*116.142
05/06/2014 12:35:00*116.166*116.185*116.185*116.15
05/06/2014 12:40:00*116.185*116.189*116.217*116.185
05/06/2014 12:45:00*116.189*116.188*116.194*116.175
05/06/2014 12:50:00*116.188*116.184*116.192*116.162
05/06/2014 12:55:00*116.184*116.184*116.192*116.175
05/06/2014 13:00:00*116.184*116.184*116.199*116.178
05/06/2014 13:05:00*116.184*116.201*116.221*116.182
05/06/2014 13:10:00*116.201*116.202*116.22*116.194
05/06/2014 13:15:00*116.202*116.214*116.227*116.196
05/06/2014 13:20:00*116.214*116.218*116.224*116.194
05/06/2014 13:25:00*116.218*116.197*116.233*116.193
05/06/2014 13:30:00*116.197*116.161*116.197*116.15
05/06/2014 13:35:00*116.161*116.221*116.221*116.161
05/06/2014 13:40:00*116.221*116.207*116.221*116.202
05/06/2014 13:45:00*116.207*116.191*116.217*116.19
05/06/2014 13:50:00*116.191*116.212*116.222*116.19
05/06/2014 13:55:00*116.212*116.204*116.214*116.194
05/06/2014 14:00:00*116.204*116.191*116.214*116.188
05/06/2014 14:05:00*116.191*116.195*116.205*116.165
05/06/2014 14:10:00*116.195*116.226*116.242*116.193
05/06/2014 14:15:00*116.226*116.248*116.252*116.225
05/06/2014 14:20:00*116.248*116.236*116.26*116.232
05/06/2014 14:25:00*116.236*116.219*116.236*116.217
05/06/2014 14:30:00*116.219*116.225*116.242*116.216
05/06/2014 14:35:00*116.225*116.232*116.24*116.22
05/06/2014 14:40:00*116.232*116.227*116.243*116.215
05/06/2014 14:45:00*116.227*116.239*116.242*116.217
05/06/2014 14:50:00*116.239*116.233*116.242*116.23
05/06/2014 14:55:00*116.233*116.25*116.254*116.233
05/06/2014 15:00:00*116.25*116.235*116.26*116.229
05/06/2014 15:05:00*116.235*116.229*116.241*116.217
05/06/2014 15:10:00*116.229*116.243*116.247*116.218
05/06/2014 15:15:00*116.243*116.262*116.262*116.24
05/06/2014 15:20:00*116.262*116.256*116.262*116.251
05/06/2014 15:25:00*116.256*116.258*116.274*116.255
05/06/2014 15:30:00*116.258*116.268*116.269*116.252
05/06/2014 15:35:00*116.268*116.246*116.27*116.243
05/06/2014 15:40:00*116.246*116.262*116.264*116.245
05/06/2014 15:45:00*116.262*116.272*116.274*116.235
05/06/2014 15:50:00*116.272*116.242*116.272*116.228
05/06/2014 15:55:00*116.242*116.218*116.242*116.216
05/06/2014 16:00:00*116.218*116.24*116.241*116.212
05/06/2014 16:05:00*116.24*116.257*116.271*116.24
05/06/2014 16:10:00*116.257*116.269*116.269*116.255
05/06/2014 16:15:00*116.269*116.288*116.288*116.269
05/06/2014 16:20:00*116.288*116.283*116.295*116.283
05/06/2014 16:25:00*116.283*116.283*116.284*116.279
05/06/2014 16:30:00*116.283*116.304*116.31*116.283
05/06/2014 16:35:00*116.304*116.302*116.307*116.301
05/06/2014 16:40:00*116.302*116.303*116.303*116.294
05/06/2014 16:45:00*116.303*116.289*116.303*116.289
05/06/2014 16:50:00*116.289*116.264*116.291*116.264
05/06/2014 16:55:00*116.264*116.293*116.294*116.261
05/06/2014 17:00:00*116.293*116.271*116.294*116.256
