04/30/2014 17:05:00*116.036*116.057*116.082*116.036
04/30/2014 17:10:00*116.057*116.079*116.102*116.056
04/30/2014 17:15:00*116.079*116.084*116.091*116.068
04/30/2014 17:20:00*116.084*116.109*116.114*116.084
04/30/2014 17:25:00*116.109*116.124*116.147*116.109
04/30/2014 17:30:00*116.124*116.128*116.139*116.124
04/30/2014 17:35:00*116.128*116.146*116.15*116.128
04/30/2014 17:40:00*116.146*116.151*116.153*116.146
04/30/2014 17:45:00*116.151*116.133*116.154*116.132
04/30/2014 17:50:00*116.133*116.129*116.135*116.125
04/30/2014 17:55:00*116.129*116.118*116.129*116.115
04/30/2014 18:00:00*116.118*116.125*116.132*116.118
04/30/2014 18:05:00*116.125*116.111*116.128*116.106
04/30/2014 18:10:00*116.111*116.132*116.133*116.109
04/30/2014 18:15:00*116.132*116.138*116.143*116.12
04/30/2014 18:20:00*116.138*116.142*116.144*116.135
04/30/2014 18:25:00*116.142*116.146*116.151*116.129
04/30/2014 18:30:00*116.146*116.133*116.146*116.132
04/30/2014 18:35:00*116.133*116.15*116.163*116.133
04/30/2014 18:40:00*116.15*116.144*116.154*116.133
04/30/2014 18:45:00*116.144*116.149*116.159*116.138
04/30/2014 18:50:00*116.149*116.162*116.163*116.144
04/30/2014 18:55:00*116.162*116.158*116.178*116.141
04/30/2014 19:00:00*116.158*116.159*116.163*116.152
04/30/2014 19:05:00*116.159*116.167*116.176*116.158
04/30/2014 19:10:00*116.167*116.173*116.173*116.165
04/30/2014 19:15:00*116.173*116.187*116.187*116.173
04/30/2014 19:20:00*116.187*116.164*116.187*116.164
04/30/2014 19:25:00*116.164*116.183*116.183*116.163
04/30/2014 19:30:00*116.183*116.191*116.194*116.181
04/30/2014 19:35:00*116.191*116.168*116.194*116.167
04/30/2014 19:40:00*116.168*116.123*116.168*116.114
04/30/2014 19:45:00*116.123*116.111*116.134*116.106
04/30/2014 19:50:00*116.111*116.12*116.122*116.109
04/30/2014 19:55:00*116.12*116.121*116.128*116.108
04/30/2014 20:00:00*116.121*116.132*116.134*116.118
04/30/2014 20:05:00*116.132*116.151*116.173*116.131
04/30/2014 20:10:00*116.151*116.16*116.172*116.151
04/30/2014 20:15:00*116.16*116.147*116.172*116.147
04/30/2014 20:20:00*116.147*116.177*116.177*116.147
04/30/2014 20:25:00*116.177*116.185*116.202*116.174
04/30/2014 20:30:00*116.185*116.187*116.201*116.18
04/30/2014 20:35:00*116.187*116.187*116.2*116.18
04/30/2014 20:40:00*116.187*116.174*116.189*116.171
04/30/2014 20:45:00*116.174*116.187*116.189*116.171
04/30/2014 20:50:00*116.187*116.193*116.196*116.178
04/30/2014 20:55:00*116.193*116.159*116.203*116.159
04/30/2014 21:00:00*116.159*116.12*116.161*116.115
04/30/2014 21:05:00*116.12*116.127*116.148*116.094
04/30/2014 21:10:00*116.127*116.106*116.137*116.082
04/30/2014 21:15:00*116.106*116.107*116.115*116.102
04/30/2014 21:20:00*116.107*116.142*116.152*116.106
04/30/2014 21:25:00*116.142*116.121*116.143*116.12
04/30/2014 21:30:00*116.121*116.11*116.121*116.106
04/30/2014 21:35:00*116.11*116.067*116.11*116.059
04/30/2014 21:40:00*116.067*116.118*116.121*116.057
04/30/2014 21:45:00*116.118*116.135*116.136*116.112
04/30/2014 21:50:00*116.135*116.116*116.135*116.104
04/30/2014 21:55:00*116.116*116.112*116.117*116.11
04/30/2014 22:00:00*116.112*116.123*116.128*116.112
04/30/2014 22:05:00*116.123*116.135*116.146*116.123
04/30/2014 22:10:00*116.135*116.159*116.163*116.135
04/30/2014 22:15:00*116.159*116.162*116.165*116.145
04/30/2014 22:20:00*116.162*116.16*116.163*116.151
04/30/2014 22:25:00*116.16*116.176*116.185*116.16
04/30/2014 22:30:00*116.176*116.2*116.212*116.176
04/30/2014 22:35:00*116.2*116.214*116.22*116.2
04/30/2014 22:40:00*116.214*116.202*116.214*116.202
04/30/2014 22:45:00*116.202*116.194*116.207*116.194
04/30/2014 22:50:00*116.194*116.189*116.196*116.189
04/30/2014 22:55:00*116.189*116.19*116.198*116.189
04/30/2014 23:00:00*116.19*116.188*116.194*116.188
04/30/2014 23:05:00*116.188*116.179*116.188*116.172
04/30/2014 23:10:00*116.179*116.194*116.195*116.178
04/30/2014 23:15:00*116.194*116.196*116.199*116.194
04/30/2014 23:20:00*116.196*116.196*116.199*116.193
04/30/2014 23:25:00*116.196*116.181*116.196*116.176
04/30/2014 23:30:00*116.181*116.211*116.211*116.181
04/30/2014 23:35:00*116.211*116.235*116.242*116.211
04/30/2014 23:40:00*116.235*116.219*116.235*116.213
04/30/2014 23:45:00*116.219*116.235*116.235*116.219
04/30/2014 23:50:00*116.235*116.222*116.241*116.215
04/30/2014 23:55:00*116.222*116.206*116.222*116.196
05/01/2014 00:00:00*116.206*116.194*116.209*116.193
05/01/2014 00:05:00*116.194*116.187*116.207*116.185
05/01/2014 00:10:00*116.187*116.208*116.218*116.185
05/01/2014 00:15:00*116.208*116.199*116.217*116.199
05/01/2014 00:20:00*116.199*116.197*116.217*116.194
05/01/2014 00:25:00*116.197*116.203*116.212*116.197
05/01/2014 00:30:00*116.203*116.22*116.22*116.202
05/01/2014 00:35:00*116.22*116.218*116.225*116.208
05/01/2014 00:40:00*116.218*116.214*116.218*116.198
05/01/2014 00:45:00*116.214*116.206*116.23*116.195
05/01/2014 00:50:00*116.206*116.209*116.211*116.206
05/01/2014 00:55:00*116.209*116.209*116.212*116.208
05/01/2014 01:00:00*116.209*116.21*116.216*116.198
05/01/2014 01:05:00*116.21*116.208*116.215*116.202
05/01/2014 01:10:00*116.208*116.2*116.21*116.195
05/01/2014 01:15:00*116.2*116.206*116.207*116.198
05/01/2014 01:20:00*116.206*116.198*116.207*116.198
05/01/2014 01:25:00*116.198*116.208*116.212*116.197
05/01/2014 01:30:00*116.208*116.213*116.226*116.198
05/01/2014 01:35:00*116.213*116.199*116.213*116.191
05/01/2014 01:40:00*116.199*116.189*116.205*116.186
05/01/2014 01:45:00*116.189*116.177*116.189*116.177
05/01/2014 01:50:00*116.177*116.156*116.178*116.154
05/01/2014 01:55:00*116.156*116.165*116.165*116.154
05/01/2014 02:00:00*116.165*116.131*116.168*116.128
05/01/2014 02:05:00*116.131*116.179*116.179*116.121
05/01/2014 02:10:00*116.179*116.278*116.282*116.177
05/01/2014 02:15:00*116.278*116.301*116.307*116.278
05/01/2014 02:20:00*116.301*116.296*116.318*116.269
05/01/2014 02:25:00*116.296*116.288*116.296*116.268
05/01/2014 02:30:00*116.288*116.265*116.306*116.258
05/01/2014 02:35:00*116.265*116.26*116.272*116.25
05/01/2014 02:40:00*116.26*116.304*116.311*116.259
05/01/2014 02:45:00*116.304*116.292*116.306*116.278
05/01/2014 02:50:00*116.292*116.293*116.317*116.292
05/01/2014 02:55:00*116.293*116.257*116.296*116.231
05/01/2014 03:00:00*116.257*116.32*116.329*116.255
05/01/2014 03:05:00*116.32*116.337*116.356*116.313
05/01/2014 03:10:00*116.337*116.322*116.339*116.309
05/01/2014 03:15:00*116.322*116.294*116.341*116.288
05/01/2014 03:20:00*116.294*116.314*116.316*116.294
05/01/2014 03:25:00*116.314*116.345*116.346*116.309
05/01/2014 03:30:00*116.345*116.328*116.346*116.317
05/01/2014 03:35:00*116.328*116.323*116.35*116.32
05/01/2014 03:40:00*116.323*116.317*116.331*116.307
05/01/2014 03:45:00*116.317*116.292*116.319*116.291
05/01/2014 03:50:00*116.292*116.252*116.295*116.251
05/01/2014 03:55:00*116.252*116.266*116.272*116.236
05/01/2014 04:00:00*116.266*116.29*116.303*116.257
05/01/2014 04:05:00*116.29*116.282*116.3*116.276
05/01/2014 04:10:00*116.282*116.295*116.298*116.262
05/01/2014 04:15:00*116.295*116.303*116.306*116.29
05/01/2014 04:20:00*116.303*116.306*116.315*116.301
05/01/2014 04:25:00*116.306*116.284*116.306*116.267
05/01/2014 04:30:00*116.284*116.284*116.296*116.28
05/01/2014 04:35:00*116.284*116.268*116.29*116.256
05/01/2014 04:40:00*116.268*116.268*116.282*116.26
05/01/2014 04:45:00*116.268*116.271*116.291*116.266
05/01/2014 04:50:00*116.271*116.273*116.285*116.256
05/01/2014 04:55:00*116.273*116.268*116.293*116.266
05/01/2014 05:00:00*116.268*116.295*116.301*116.268
05/01/2014 05:05:00*116.295*116.294*116.307*116.29
05/01/2014 05:10:00*116.294*116.292*116.3*116.289
05/01/2014 05:15:00*116.292*116.296*116.301*116.286
05/01/2014 05:20:00*116.296*116.296*116.307*116.284
05/01/2014 05:25:00*116.296*116.297*116.308*116.291
05/01/2014 05:30:00*116.297*116.28*116.307*116.276
05/01/2014 05:35:00*116.28*116.261*116.296*116.259
05/01/2014 05:40:00*116.261*116.279*116.286*116.261
05/01/2014 05:45:00*116.279*116.299*116.304*116.273
05/01/2014 05:50:00*116.299*116.273*116.31*116.262
05/01/2014 05:55:00*116.273*116.277*116.286*116.267
05/01/2014 06:00:00*116.277*116.325*116.325*116.27
05/01/2014 06:05:00*116.325*116.283*116.325*116.276
05/01/2014 06:10:00*116.283*116.307*116.309*116.283
05/01/2014 06:15:00*116.307*116.317*116.344*116.305
05/01/2014 06:20:00*116.317*116.317*116.318*116.29
05/01/2014 06:25:00*116.317*116.311*116.318*116.304
05/01/2014 06:30:00*116.311*116.303*116.316*116.299
05/01/2014 06:35:00*116.303*116.309*116.309*116.3
05/01/2014 06:40:00*116.309*116.304*116.315*116.29
05/01/2014 06:45:00*116.304*116.308*116.308*116.285
05/01/2014 06:50:00*116.308*116.322*116.334*116.306
05/01/2014 06:55:00*116.322*116.325*116.341*116.318
05/01/2014 07:00:00*116.325*116.339*116.34*116.32
05/01/2014 07:05:00*116.339*116.338*116.352*116.324
05/01/2014 07:10:00*116.338*116.351*116.351*116.337
05/01/2014 07:15:00*116.351*116.33*116.362*116.326
05/01/2014 07:20:00*116.33*116.344*116.347*116.321
05/01/2014 07:25:00*116.344*116.369*116.381*116.344
05/01/2014 07:30:00*116.369*116.367*116.372*116.363
05/01/2014 07:35:00*116.367*116.352*116.373*116.339
05/01/2014 07:40:00*116.352*116.378*116.381*116.348
05/01/2014 07:45:00*116.378*116.325*116.378*116.317
05/01/2014 07:50:00*116.325*116.344*116.348*116.32
05/01/2014 07:55:00*116.344*116.363*116.373*116.344
05/01/2014 08:00:00*116.363*116.382*116.394*116.36
05/01/2014 08:05:00*116.382*116.387*116.41*116.382
05/01/2014 08:10:00*116.387*116.424*116.424*116.381
05/01/2014 08:15:00*116.424*116.417*116.432*116.392
05/01/2014 08:20:00*116.417*116.434*116.435*116.405
05/01/2014 08:25:00*116.434*116.424*116.444*116.419
05/01/2014 08:30:00*116.424*116.379*116.438*116.379
05/01/2014 08:35:00*116.379*116.402*116.43*116.335
05/01/2014 08:40:00*116.402*116.423*116.433*116.376
05/01/2014 08:45:00*116.423*116.418*116.444*116.408
05/01/2014 08:50:00*116.418*116.418*116.442*116.416
05/01/2014 08:55:00*116.418*116.442*116.445*116.417
05/01/2014 09:00:00*116.442*116.407*116.445*116.406
05/01/2014 09:05:00*116.407*116.41*116.442*116.398
05/01/2014 09:10:00*116.41*116.382*116.412*116.366
05/01/2014 09:15:00*116.382*116.399*116.4*116.382
05/01/2014 09:20:00*116.399*116.387*116.399*116.365
05/01/2014 09:25:00*116.387*116.379*116.389*116.374
05/01/2014 09:30:00*116.379*116.406*116.406*116.369
05/01/2014 09:35:00*116.406*116.397*116.412*116.376
05/01/2014 09:40:00*116.397*116.411*116.424*116.391
05/01/2014 09:45:00*116.411*116.399*116.423*116.391
05/01/2014 09:50:00*116.399*116.383*116.412*116.379
05/01/2014 09:55:00*116.383*116.373*116.388*116.354
05/01/2014 10:00:00*116.373*116.355*116.376*116.351
05/01/2014 10:05:00*116.355*116.363*116.405*116.326
05/01/2014 10:10:00*116.363*116.349*116.383*116.349
05/01/2014 10:15:00*116.349*116.314*116.362*116.302
05/01/2014 10:20:00*116.314*116.306*116.328*116.293
05/01/2014 10:25:00*116.306*116.29*116.322*116.288
05/01/2014 10:30:00*116.29*116.333*116.336*116.29
05/01/2014 10:35:00*116.333*116.303*116.333*116.292
05/01/2014 10:40:00*116.303*116.291*116.309*116.287
05/01/2014 10:45:00*116.291*116.296*116.312*116.289
05/01/2014 10:50:00*116.296*116.312*116.332*116.292
05/01/2014 10:55:00*116.312*116.326*116.328*116.31
05/01/2014 11:00:00*116.326*116.265*116.343*116.265
05/01/2014 11:05:00*116.265*116.328*116.343*116.265
05/01/2014 11:10:00*116.328*116.316*116.341*116.302
05/01/2014 11:15:00*116.316*116.322*116.327*116.305
05/01/2014 11:20:00*116.322*116.33*116.341*116.301
05/01/2014 11:25:00*116.33*116.316*116.352*116.316
05/01/2014 11:30:00*116.316*116.309*116.318*116.291
05/01/2014 11:35:00*116.309*116.304*116.321*116.295
05/01/2014 11:40:00*116.304*116.293*116.307*116.283
05/01/2014 11:45:00*116.293*116.29*116.297*116.284
05/01/2014 11:50:00*116.29*116.282*116.298*116.266
05/01/2014 11:55:00*116.282*116.26*116.287*116.253
05/01/2014 12:00:00*116.26*116.286*116.294*116.253
05/01/2014 12:05:00*116.286*116.283*116.298*116.26
05/01/2014 12:10:00*116.283*116.275*116.29*116.257
05/01/2014 12:15:00*116.275*116.272*116.277*116.26
05/01/2014 12:20:00*116.272*116.267*116.274*116.259
05/01/2014 12:25:00*116.267*116.267*116.271*116.252
05/01/2014 12:30:00*116.267*116.263*116.268*116.252
05/01/2014 12:35:00*116.263*116.25*116.263*116.246
05/01/2014 12:40:00*116.25*116.25*116.264*116.247
05/01/2014 12:45:00*116.25*116.253*116.259*116.24
05/01/2014 12:50:00*116.253*116.236*116.253*116.231
05/01/2014 12:55:00*116.236*116.209*116.241*116.205
05/01/2014 13:00:00*116.209*116.235*116.235*116.206
05/01/2014 13:05:00*116.235*116.235*116.237*116.231
05/01/2014 13:10:00*116.235*116.229*116.235*116.22
05/01/2014 13:15:00*116.229*116.23*116.236*116.214
05/01/2014 13:20:00*116.23*116.23*116.236*116.221
05/01/2014 13:25:00*116.23*116.243*116.245*116.227
05/01/2014 13:30:00*116.243*116.243*116.249*116.241
05/01/2014 13:35:00*116.243*116.24*116.25*116.234
05/01/2014 13:40:00*116.24*116.242*116.243*116.235
05/01/2014 13:45:00*116.242*116.233*116.251*116.229
05/01/2014 13:50:00*116.233*116.238*116.255*116.229
05/01/2014 13:55:00*116.238*116.261*116.261*116.23
05/01/2014 14:00:00*116.261*116.278*116.287*116.255
05/01/2014 14:05:00*116.278*116.298*116.301*116.274
05/01/2014 14:10:00*116.298*116.317*116.327*116.298
05/01/2014 14:15:00*116.317*116.312*116.329*116.307
05/01/2014 14:20:00*116.312*116.327*116.33*116.31
05/01/2014 14:25:00*116.327*116.311*116.329*116.308
05/01/2014 14:30:00*116.311*116.314*116.317*116.298
05/01/2014 14:35:00*116.314*116.307*116.322*116.307
05/01/2014 14:40:00*116.307*116.339*116.339*116.305
05/01/2014 14:45:00*116.339*116.331*116.341*116.326
05/01/2014 14:50:00*116.331*116.327*116.348*116.307
05/01/2014 14:55:00*116.327*116.32*116.336*116.32
05/01/2014 15:00:00*116.32*116.333*116.351*116.32
05/01/2014 15:05:00*116.333*116.339*116.344*116.332
05/01/2014 15:10:00*116.339*116.325*116.342*116.324
05/01/2014 15:15:00*116.325*116.328*116.33*116.319
05/01/2014 15:20:00*116.328*116.324*116.331*116.321
05/01/2014 15:25:00*116.324*116.319*116.328*116.319
05/01/2014 15:30:00*116.319*116.326*116.327*116.317
05/01/2014 15:35:00*116.326*116.324*116.326*116.31
05/01/2014 15:40:00*116.324*116.311*116.326*116.311
05/01/2014 15:45:00*116.311*116.292*116.318*116.289
05/01/2014 15:50:00*116.292*116.267*116.293*116.265
05/01/2014 15:55:00*116.267*116.29*116.297*116.267
05/01/2014 16:00:00*116.29*116.306*116.306*116.283
05/01/2014 16:05:00*116.306*116.309*116.309*116.295
05/01/2014 16:10:00*116.309*116.298*116.314*116.296
05/01/2014 16:15:00*116.298*116.311*116.315*116.298
05/01/2014 16:20:00*116.311*116.309*116.311*116.302
05/01/2014 16:25:00*116.309*116.309*116.313*116.304
05/01/2014 16:30:00*116.309*116.335*116.335*116.309
05/01/2014 16:35:00*116.335*116.338*116.338*116.331
05/01/2014 16:40:00*116.338*116.329*116.34*116.325
05/01/2014 16:45:00*116.329*116.329*116.331*116.321
05/01/2014 16:50:00*116.329*116.331*116.331*116.324
05/01/2014 16:55:00*116.331*116.351*116.354*116.326
05/01/2014 17:00:00*116.351*116.255*116.362*116.255
