04/29/2014 17:05:00*116.107*116.136*116.156*116.107
04/29/2014 17:10:00*116.136*116.119*116.143*116.109
04/29/2014 17:15:00*116.119*116.152*116.152*116.111
04/29/2014 17:20:00*116.152*116.14*116.152*116.129
04/29/2014 17:25:00*116.14*116.155*116.162*116.134
04/29/2014 17:30:00*116.155*116.153*116.16*116.145
04/29/2014 17:35:00*116.153*116.151*116.154*116.134
04/29/2014 17:40:00*116.151*116.148*116.163*116.143
04/29/2014 17:45:00*116.148*116.145*116.164*116.143
04/29/2014 17:50:00*116.145*116.135*116.148*116.127
04/29/2014 17:55:00*116.135*116.125*116.145*116.125
04/29/2014 18:00:00*116.125*116.131*116.147*116.125
04/29/2014 18:05:00*116.131*116.148*116.149*116.118
04/29/2014 18:10:00*116.148*116.123*116.148*116.122
04/29/2014 18:15:00*116.123*116.137*116.145*116.123
04/29/2014 18:20:00*116.137*116.133*116.145*116.125
04/29/2014 18:25:00*116.133*116.13*116.134*116.112
04/29/2014 18:30:00*116.13*116.131*116.133*116.12
04/29/2014 18:35:00*116.131*116.134*116.142*116.13
04/29/2014 18:40:00*116.134*116.134*116.138*116.126
04/29/2014 18:45:00*116.134*116.135*116.142*116.132
04/29/2014 18:50:00*116.135*116.136*116.141*116.134
04/29/2014 18:55:00*116.136*116.121*116.139*116.121
04/29/2014 19:00:00*116.121*116.124*116.134*116.115
04/29/2014 19:05:00*116.124*116.127*116.135*116.121
04/29/2014 19:10:00*116.127*116.145*116.15*116.127
04/29/2014 19:15:00*116.145*116.11*116.145*116.11
04/29/2014 19:20:00*116.11*116.118*116.122*116.109
04/29/2014 19:25:00*116.118*116.115*116.125*116.108
04/29/2014 19:30:00*116.115*116.11*116.125*116.108
04/29/2014 19:35:00*116.11*116.118*116.12*116.108
04/29/2014 19:40:00*116.118*116.136*116.138*116.118
04/29/2014 19:45:00*116.136*116.144*116.145*116.133
04/29/2014 19:50:00*116.144*116.133*116.144*116.126
04/29/2014 19:55:00*116.133*116.117*116.138*116.117
04/29/2014 20:00:00*116.117*116.09*116.117*116.087
04/29/2014 20:05:00*116.09*116.071*116.1*116.065
04/29/2014 20:10:00*116.071*116.073*116.086*116.054
04/29/2014 20:15:00*116.073*116.037*116.077*116.033
04/29/2014 20:20:00*116.037*116.044*116.055*116.025
04/29/2014 20:25:00*116.044*116.06*116.061*116.037
04/29/2014 20:30:00*116.06*116.055*116.068*116.028
04/29/2014 20:35:00*116.055*116.06*116.07*116.034
04/29/2014 20:40:00*116.06*116.054*116.071*116.049
04/29/2014 20:45:00*116.054*116.06*116.071*116.048
04/29/2014 20:50:00*116.06*116.078*116.078*116.06
04/29/2014 20:55:00*116.078*116.033*116.083*116.029
04/29/2014 21:00:00*116.033*116.029*116.066*116.029
04/29/2014 21:05:00*116.029*116.012*116.035*116.012
04/29/2014 21:10:00*116.012*115.992*116.015*115.986
04/29/2014 21:15:00*115.992*116.006*116.015*115.99
04/29/2014 21:20:00*116.006*116.008*116.009*115.995
04/29/2014 21:25:00*116.008*115.986*116.008*115.982
04/29/2014 21:30:00*115.986*116.004*116.008*115.986
04/29/2014 21:35:00*116.004*115.976*116.015*115.975
04/29/2014 21:40:00*115.976*115.985*116.003*115.975
04/29/2014 21:45:00*115.985*115.966*115.985*115.95
04/29/2014 21:50:00*115.966*115.968*115.971*115.938
04/29/2014 21:55:00*115.968*115.958*115.968*115.955
04/29/2014 22:00:00*115.958*115.945*115.983*115.945
04/29/2014 22:05:00*115.945*115.908*115.955*115.894
04/29/2014 22:10:00*115.908*115.914*115.929*115.894
04/29/2014 22:15:00*115.914*115.847*115.915*115.839
04/29/2014 22:20:00*115.847*115.868*115.885*115.83
04/29/2014 22:25:00*115.868*115.862*115.87*115.852
04/29/2014 22:30:00*115.862*115.862*115.88*115.844
04/29/2014 22:35:00*115.862*115.839*115.863*115.838
04/29/2014 22:40:00*115.839*115.806*115.849*115.803
04/29/2014 22:45:00*115.806*115.779*115.808*115.777
04/29/2014 22:50:00*115.779*115.802*115.804*115.776
04/29/2014 22:55:00*115.802*115.813*115.818*115.795
04/29/2014 23:00:00*115.813*115.776*115.827*115.771
04/29/2014 23:05:00*115.776*115.796*115.802*115.775
04/29/2014 23:10:00*115.796*115.81*115.815*115.793
04/29/2014 23:15:00*115.81*115.841*115.841*115.81
04/29/2014 23:20:00*115.841*115.84*115.848*115.834
04/29/2014 23:25:00*115.84*115.843*115.851*115.831
04/29/2014 23:30:00*115.843*115.85*115.864*115.827
04/29/2014 23:35:00*115.85*115.845*115.86*115.829
04/29/2014 23:40:00*115.845*115.849*115.862*115.839
04/29/2014 23:45:00*115.849*115.832*115.857*115.832
04/29/2014 23:50:00*115.832*115.84*115.852*115.832
04/29/2014 23:55:00*115.84*115.883*115.929*115.805
04/30/2014 00:00:00*115.883*115.84*115.886*115.824
04/30/2014 00:05:00*115.84*115.841*115.841*115.779
04/30/2014 00:10:00*115.841*115.849*115.862*115.828
04/30/2014 00:15:00*115.849*115.825*115.851*115.823
04/30/2014 00:20:00*115.825*115.827*115.854*115.825
04/30/2014 00:25:00*115.827*115.846*115.861*115.827
04/30/2014 00:30:00*115.846*115.855*115.855*115.834
04/30/2014 00:35:00*115.855*115.851*115.86*115.845
04/30/2014 00:40:00*115.851*115.875*115.875*115.851
04/30/2014 00:45:00*115.875*115.888*115.892*115.859
04/30/2014 00:50:00*115.888*115.87*115.898*115.868
04/30/2014 00:55:00*115.87*115.865*115.877*115.857
04/30/2014 01:00:00*115.865*115.866*115.885*115.855
04/30/2014 01:05:00*115.866*115.874*115.885*115.866
04/30/2014 01:10:00*115.874*115.859*115.885*115.849
04/30/2014 01:15:00*115.859*115.866*115.88*115.856
04/30/2014 01:20:00*115.866*115.857*115.871*115.857
04/30/2014 01:25:00*115.857*115.845*115.857*115.845
04/30/2014 01:30:00*115.845*115.846*115.846*115.811
04/30/2014 01:35:00*115.846*115.812*115.849*115.808
04/30/2014 01:40:00*115.812*115.811*115.827*115.806
04/30/2014 01:45:00*115.811*115.804*115.83*115.8
04/30/2014 01:50:00*115.804*115.805*115.825*115.799
04/30/2014 01:55:00*115.805*115.775*115.806*115.773
04/30/2014 02:00:00*115.775*115.757*115.781*115.752
04/30/2014 02:05:00*115.757*115.7*115.784*115.643
04/30/2014 02:10:00*115.7*115.695*115.728*115.689
04/30/2014 02:15:00*115.695*115.716*115.732*115.694
04/30/2014 02:20:00*115.716*115.755*115.775*115.716
04/30/2014 02:25:00*115.755*115.798*115.798*115.755
04/30/2014 02:30:00*115.798*115.83*115.861*115.798
04/30/2014 02:35:00*115.83*115.796*115.839*115.796
04/30/2014 02:40:00*115.796*115.799*115.807*115.765
04/30/2014 02:45:00*115.799*115.864*115.875*115.784
04/30/2014 02:50:00*115.864*115.92*115.956*115.851
04/30/2014 02:55:00*115.92*115.935*115.953*115.917
04/30/2014 03:00:00*115.935*115.893*115.937*115.877
04/30/2014 03:05:00*115.893*115.937*115.944*115.89
04/30/2014 03:10:00*115.937*115.949*116.015*115.937
04/30/2014 03:15:00*115.949*115.964*115.987*115.947
04/30/2014 03:20:00*115.964*115.947*115.964*115.93
04/30/2014 03:25:00*115.947*115.966*115.986*115.945
04/30/2014 03:30:00*115.966*115.895*115.969*115.893
04/30/2014 03:35:00*115.895*115.877*115.909*115.87
04/30/2014 03:40:00*115.877*115.912*115.914*115.867
04/30/2014 03:45:00*115.912*115.961*115.985*115.912
04/30/2014 03:50:00*115.961*115.974*115.994*115.954
04/30/2014 03:55:00*115.974*115.998*116.009*115.959
04/30/2014 04:00:00*115.998*115.969*116.001*115.962
04/30/2014 04:05:00*115.969*115.978*115.999*115.967
04/30/2014 04:10:00*115.978*115.973*116.006*115.973
04/30/2014 04:15:00*115.973*115.945*116.005*115.936
04/30/2014 04:20:00*115.945*115.948*115.954*115.932
04/30/2014 04:25:00*115.948*115.968*115.983*115.929
04/30/2014 04:30:00*115.968*115.951*115.969*115.921
04/30/2014 04:35:00*115.951*115.941*115.952*115.906
04/30/2014 04:40:00*115.941*115.872*115.952*115.861
04/30/2014 04:45:00*115.872*115.851*115.884*115.788
04/30/2014 04:50:00*115.851*115.878*115.914*115.851
04/30/2014 04:55:00*115.878*115.936*115.942*115.829
04/30/2014 05:00:00*115.936*115.919*115.952*115.889
04/30/2014 05:05:00*115.919*116.082*116.118*115.778
04/30/2014 05:10:00*116.082*116.131*116.143*116.065
04/30/2014 05:15:00*116.131*116.18*116.224*116.131
04/30/2014 05:20:00*116.18*116.203*116.216*116.174
04/30/2014 05:25:00*116.203*116.233*116.278*116.203
04/30/2014 05:30:00*116.233*116.189*116.263*116.18
04/30/2014 05:35:00*116.189*116.193*116.199*116.163
04/30/2014 05:40:00*116.193*116.22*116.22*116.173
04/30/2014 05:45:00*116.22*116.222*116.241*116.22
04/30/2014 05:50:00*116.222*116.201*116.236*116.201
04/30/2014 05:55:00*116.201*116.252*116.28*116.201
04/30/2014 06:00:00*116.252*116.24*116.268*116.233
04/30/2014 06:05:00*116.24*116.341*116.343*116.24
04/30/2014 06:10:00*116.341*116.318*116.368*116.31
04/30/2014 06:15:00*116.318*116.275*116.318*116.275
04/30/2014 06:20:00*116.275*116.284*116.287*116.273
04/30/2014 06:25:00*116.284*116.284*116.303*116.261
04/30/2014 06:30:00*116.284*116.292*116.31*116.282
04/30/2014 06:35:00*116.292*116.277*116.3*116.273
04/30/2014 06:40:00*116.277*116.274*116.296*116.265
04/30/2014 06:45:00*116.274*116.294*116.318*116.268
04/30/2014 06:50:00*116.294*116.271*116.294*116.255
04/30/2014 06:55:00*116.271*116.27*116.294*116.262
04/30/2014 07:00:00*116.27*116.273*116.276*116.258
04/30/2014 07:05:00*116.273*116.264*116.283*116.252
04/30/2014 07:10:00*116.264*116.35*116.384*116.263
04/30/2014 07:15:00*116.35*116.352*116.361*116.331
04/30/2014 07:20:00*116.352*116.335*116.37*116.328
04/30/2014 07:25:00*116.335*116.331*116.368*116.328
04/30/2014 07:30:00*116.331*116.364*116.385*116.33
04/30/2014 07:35:00*116.364*116.396*116.411*116.361
04/30/2014 07:40:00*116.396*116.422*116.437*116.396
04/30/2014 07:45:00*116.422*116.393*116.439*116.393
04/30/2014 07:50:00*116.393*116.411*116.417*116.393
04/30/2014 07:55:00*116.411*116.374*116.411*116.374
04/30/2014 08:00:00*116.374*116.349*116.38*116.34
04/30/2014 08:05:00*116.349*116.363*116.382*116.349
04/30/2014 08:10:00*116.363*116.37*116.377*116.333
04/30/2014 08:15:00*116.37*116.419*116.427*116.352
04/30/2014 08:20:00*116.419*116.369*116.477*116.362
04/30/2014 08:25:00*116.369*116.329*116.401*116.326
04/30/2014 08:30:00*116.329*116.311*116.347*116.309
04/30/2014 08:35:00*116.311*116.229*116.343*116.189
04/30/2014 08:40:00*116.229*116.221*116.251*116.191
04/30/2014 08:45:00*116.221*116.252*116.276*116.19
04/30/2014 08:50:00*116.252*116.222*116.253*116.222
04/30/2014 08:55:00*116.222*116.218*116.248*116.202
04/30/2014 09:00:00*116.218*116.221*116.262*116.214
04/30/2014 09:05:00*116.221*116.231*116.239*116.19
04/30/2014 09:10:00*116.231*116.257*116.265*116.211
04/30/2014 09:15:00*116.257*116.232*116.269*116.23
04/30/2014 09:20:00*116.232*116.218*116.259*116.215
04/30/2014 09:25:00*116.218*116.226*116.25*116.213
04/30/2014 09:30:00*116.226*116.226*116.277*116.214
04/30/2014 09:35:00*116.226*116.194*116.234*116.181
04/30/2014 09:40:00*116.194*116.238*116.264*116.179
04/30/2014 09:45:00*116.238*116.235*116.25*116.201
04/30/2014 09:50:00*116.235*116.204*116.255*116.198
04/30/2014 09:55:00*116.204*116.19*116.238*116.183
04/30/2014 10:00:00*116.19*116.177*116.214*116.169
04/30/2014 10:05:00*116.177*116.168*116.215*116.16
04/30/2014 10:10:00*116.168*116.16*116.191*116.148
04/30/2014 10:15:00*116.16*116.157*116.178*116.155
04/30/2014 10:20:00*116.157*116.158*116.174*116.141
04/30/2014 10:25:00*116.158*116.181*116.181*116.153
04/30/2014 10:30:00*116.181*116.172*116.196*116.155
04/30/2014 10:35:00*116.172*116.177*116.224*116.154
04/30/2014 10:40:00*116.177*116.168*116.195*116.157
04/30/2014 10:45:00*116.168*116.136*116.185*116.13
04/30/2014 10:50:00*116.136*116.145*116.17*116.122
04/30/2014 10:55:00*116.145*116.119*116.19*116.119
04/30/2014 11:00:00*116.119*116.001*116.136*115.996
04/30/2014 11:05:00*116.001*116.079*116.091*116.001
04/30/2014 11:10:00*116.079*116.018*116.105*116.01
04/30/2014 11:15:00*116.018*116.046*116.059*115.986
04/30/2014 11:20:00*116.046*116.012*116.05*115.995
04/30/2014 11:25:00*116.012*116.017*116.023*115.99
04/30/2014 11:30:00*116.017*115.965*116.02*115.949
04/30/2014 11:35:00*115.965*115.983*115.999*115.962
04/30/2014 11:40:00*115.983*115.989*116.0*115.963
04/30/2014 11:45:00*115.989*116.011*116.052*115.989
04/30/2014 11:50:00*116.011*116.044*116.054*116.0
04/30/2014 11:55:00*116.044*116.049*116.065*116.029
04/30/2014 12:00:00*116.049*116.039*116.055*116.034
04/30/2014 12:05:00*116.039*115.998*116.044*115.99
04/30/2014 12:10:00*115.998*116.0*116.016*115.988
04/30/2014 12:15:00*116.0*115.998*116.016*115.984
04/30/2014 12:20:00*115.998*116.006*116.006*115.987
04/30/2014 12:25:00*116.006*116.002*116.007*115.981
04/30/2014 12:30:00*116.002*116.066*116.066*116.002
04/30/2014 12:35:00*116.066*116.038*116.073*116.038
04/30/2014 12:40:00*116.038*116.02*116.051*116.015
04/30/2014 12:45:00*116.02*116.006*116.029*116.006
04/30/2014 12:50:00*116.006*115.995*116.006*115.991
04/30/2014 12:55:00*115.995*115.988*115.999*115.982
04/30/2014 13:00:00*115.988*115.996*116.014*115.985
04/30/2014 13:05:00*115.996*116.01*116.017*115.996
04/30/2014 13:10:00*116.01*116.014*116.014*116.0
04/30/2014 13:15:00*116.014*116.026*116.038*116.008
04/30/2014 13:20:00*116.026*115.997*116.033*115.996
04/30/2014 13:25:00*115.997*116.006*116.016*115.984
04/30/2014 13:30:00*116.006*116.012*116.022*116.004
04/30/2014 13:35:00*116.012*116.03*116.033*116.008
04/30/2014 13:40:00*116.03*116.012*116.031*116.006
04/30/2014 13:45:00*116.012*115.99*116.014*115.989
04/30/2014 13:50:00*115.99*115.99*115.995*115.974
04/30/2014 13:55:00*115.99*115.97*115.999*115.968
04/30/2014 14:00:00*115.97*115.972*116.004*115.958
04/30/2014 14:05:00*115.972*116.091*116.094*115.934
04/30/2014 14:10:00*116.091*116.074*116.101*116.026
04/30/2014 14:15:00*116.074*116.084*116.127*116.072
04/30/2014 14:20:00*116.084*116.089*116.098*116.069
04/30/2014 14:25:00*116.089*116.12*116.124*116.075
04/30/2014 14:30:00*116.12*116.079*116.121*116.069
04/30/2014 14:35:00*116.079*116.09*116.119*116.079
04/30/2014 14:40:00*116.09*116.051*116.102*116.044
04/30/2014 14:45:00*116.051*116.058*116.072*116.026
04/30/2014 14:50:00*116.058*116.1*116.125*116.052
04/30/2014 14:55:00*116.1*116.079*116.105*116.071
04/30/2014 15:00:00*116.079*116.049*116.08*116.019
04/30/2014 15:05:00*116.049*116.057*116.07*116.026
04/30/2014 15:10:00*116.057*116.024*116.073*116.024
04/30/2014 15:15:00*116.024*116.054*116.058*116.001
04/30/2014 15:20:00*116.054*116.044*116.06*116.035
04/30/2014 15:25:00*116.044*116.047*116.058*116.039
04/30/2014 15:30:00*116.047*116.072*116.085*116.045
04/30/2014 15:35:00*116.072*116.09*116.09*116.069
04/30/2014 15:40:00*116.09*116.074*116.092*116.067
04/30/2014 15:45:00*116.074*116.069*116.086*116.067
04/30/2014 15:50:00*116.069*116.093*116.101*116.055
04/30/2014 15:55:00*116.093*116.103*116.112*116.093
04/30/2014 16:00:00*116.103*116.138*116.14*116.097
04/30/2014 16:05:00*116.138*116.117*116.138*116.107
04/30/2014 16:10:00*116.117*116.125*116.126*116.095
04/30/2014 16:15:00*116.125*116.123*116.139*116.12
04/30/2014 16:20:00*116.123*116.124*116.125*116.117
04/30/2014 16:25:00*116.124*116.116*116.125*116.113
04/30/2014 16:30:00*116.116*116.115*116.116*116.1
04/30/2014 16:35:00*116.115*116.103*116.117*116.08
04/30/2014 16:40:00*116.103*116.097*116.112*116.097
04/30/2014 16:45:00*116.097*116.093*116.103*116.089
04/30/2014 16:50:00*116.093*116.084*116.099*116.083
04/30/2014 16:55:00*116.084*116.085*116.104*116.08
04/30/2014 17:00:00*116.085*116.036*116.105*116.036
