04/27/2014 17:05:00*116.013*115.959*116.013*115.958
04/27/2014 17:10:00*115.959*115.96*115.97*115.939
04/27/2014 17:15:00*115.96*115.966*115.967*115.934
04/27/2014 17:20:00*115.966*115.95*115.966*115.913
04/27/2014 17:25:00*115.95*115.963*115.974*115.939
04/27/2014 17:30:00*115.963*115.961*115.964*115.959
04/27/2014 17:35:00*115.961*115.957*116.004*115.957
04/27/2014 17:40:00*115.957*115.962*115.967*115.957
04/27/2014 17:45:00*115.962*115.903*115.965*115.903
04/27/2014 17:50:00*115.903*115.9*115.921*115.9
04/27/2014 17:55:00*115.9*115.911*115.911*115.898
04/27/2014 18:00:00*115.911*115.912*115.937*115.9
04/27/2014 18:05:00*115.912*115.958*115.958*115.911
04/27/2014 18:10:00*115.958*115.952*115.958*115.94
04/27/2014 18:15:00*115.952*115.957*115.971*115.938
04/27/2014 18:20:00*115.957*115.95*115.958*115.943
04/27/2014 18:25:00*115.95*115.985*115.989*115.938
04/27/2014 18:30:00*115.985*115.998*116.014*115.982
04/27/2014 18:35:00*115.998*115.984*116.003*115.98
04/27/2014 18:40:00*115.984*115.975*115.997*115.96
04/27/2014 18:45:00*115.975*115.955*115.978*115.955
04/27/2014 18:50:00*115.955*115.956*115.967*115.947
04/27/2014 18:55:00*115.956*115.945*115.958*115.945
04/27/2014 19:00:00*115.945*115.949*115.957*115.944
04/27/2014 19:05:00*115.949*115.943*115.949*115.935
04/27/2014 19:10:00*115.943*115.949*115.955*115.936
04/27/2014 19:15:00*115.949*115.944*115.952*115.937
04/27/2014 19:20:00*115.944*115.945*115.948*115.939
04/27/2014 19:25:00*115.945*115.946*115.949*115.94
04/27/2014 19:30:00*115.946*115.935*115.947*115.93
04/27/2014 19:35:00*115.935*115.934*115.935*115.932
04/27/2014 19:40:00*115.934*115.922*115.934*115.922
04/27/2014 19:45:00*115.922*115.912*115.924*115.903
04/27/2014 19:50:00*115.912*115.902*115.921*115.889
04/27/2014 19:55:00*115.902*115.887*115.911*115.885
04/27/2014 20:00:00*115.887*115.895*115.918*115.875
04/27/2014 20:05:00*115.895*115.841*115.905*115.829
04/27/2014 20:10:00*115.841*115.872*115.872*115.831
04/27/2014 20:15:00*115.872*115.866*115.874*115.86
04/27/2014 20:20:00*115.866*115.846*115.879*115.841
04/27/2014 20:25:00*115.846*115.858*115.871*115.839
04/27/2014 20:30:00*115.858*115.765*115.867*115.753
04/27/2014 20:35:00*115.765*115.765*115.793*115.75
04/27/2014 20:40:00*115.765*115.749*115.777*115.744
04/27/2014 20:45:00*115.749*115.743*115.749*115.723
04/27/2014 20:50:00*115.743*115.69*115.743*115.686
04/27/2014 20:55:00*115.69*115.683*115.696*115.664
04/27/2014 21:00:00*115.683*115.651*115.684*115.606
04/27/2014 21:05:00*115.651*115.666*115.666*115.645
04/27/2014 21:10:00*115.666*115.701*115.703*115.666
04/27/2014 21:15:00*115.701*115.709*115.711*115.695
04/27/2014 21:20:00*115.709*115.695*115.711*115.686
04/27/2014 21:25:00*115.695*115.714*115.714*115.695
04/27/2014 21:30:00*115.714*115.692*115.715*115.687
04/27/2014 21:35:00*115.692*115.709*115.712*115.692
04/27/2014 21:40:00*115.709*115.671*115.713*115.669
04/27/2014 21:45:00*115.671*115.699*115.701*115.67
04/27/2014 21:50:00*115.699*115.698*115.709*115.69
04/27/2014 21:55:00*115.698*115.733*115.733*115.694
04/27/2014 22:00:00*115.733*115.758*115.758*115.719
04/27/2014 22:05:00*115.758*115.747*115.761*115.743
04/27/2014 22:10:00*115.747*115.747*115.756*115.736
04/27/2014 22:15:00*115.747*115.766*115.774*115.744
04/27/2014 22:20:00*115.766*115.768*115.77*115.759
04/27/2014 22:25:00*115.768*115.758*115.773*115.752
04/27/2014 22:30:00*115.758*115.749*115.772*115.742
04/27/2014 22:35:00*115.749*115.747*115.749*115.743
04/27/2014 22:40:00*115.747*115.742*115.75*115.737
04/27/2014 22:45:00*115.742*115.746*115.748*115.735
04/27/2014 22:50:00*115.746*115.746*115.754*115.742
04/27/2014 22:55:00*115.746*115.74*115.759*115.736
04/27/2014 23:00:00*115.74*115.747*115.762*115.738
04/27/2014 23:05:00*115.747*115.759*115.761*115.745
04/27/2014 23:10:00*115.759*115.759*115.772*115.757
04/27/2014 23:15:00*115.759*115.77*115.772*115.756
04/27/2014 23:20:00*115.77*115.776*115.776*115.768
04/27/2014 23:25:00*115.776*115.781*115.781*115.774
04/27/2014 23:30:00*115.781*115.795*115.796*115.776
04/27/2014 23:35:00*115.795*115.782*115.801*115.77
04/27/2014 23:40:00*115.782*115.782*115.784*115.766
04/27/2014 23:45:00*115.782*115.781*115.79*115.779
04/27/2014 23:50:00*115.781*115.766*115.781*115.763
04/27/2014 23:55:00*115.766*115.798*115.806*115.766
04/28/2014 00:00:00*115.798*115.8*115.813*115.783
04/28/2014 00:05:00*115.8*115.791*115.8*115.779
04/28/2014 00:10:00*115.791*115.804*115.805*115.779
04/28/2014 00:15:00*115.804*115.799*115.806*115.794
04/28/2014 00:20:00*115.799*115.797*115.802*115.792
04/28/2014 00:25:00*115.797*115.782*115.807*115.781
04/28/2014 00:30:00*115.782*115.802*115.813*115.782
04/28/2014 00:35:00*115.802*115.812*115.819*115.801
04/28/2014 00:40:00*115.812*115.838*115.84*115.811
04/28/2014 00:45:00*115.838*115.83*115.848*115.829
04/28/2014 00:50:00*115.83*115.825*115.834*115.82
04/28/2014 00:55:00*115.825*115.822*115.828*115.82
04/28/2014 01:00:00*115.822*115.808*115.822*115.801
04/28/2014 01:05:00*115.808*115.83*115.831*115.801
04/28/2014 01:10:00*115.83*115.857*115.869*115.822
04/28/2014 01:15:00*115.857*115.839*115.857*115.836
04/28/2014 01:20:00*115.839*115.843*115.843*115.83
04/28/2014 01:25:00*115.843*115.848*115.85*115.835
04/28/2014 01:30:00*115.848*115.84*115.851*115.84
04/28/2014 01:35:00*115.84*115.855*115.857*115.84
04/28/2014 01:40:00*115.855*115.824*115.855*115.822
04/28/2014 01:45:00*115.824*115.838*115.838*115.809
04/28/2014 01:50:00*115.838*115.861*115.863*115.836
04/28/2014 01:55:00*115.861*115.88*115.893*115.861
04/28/2014 02:00:00*115.88*115.86*115.886*115.86
04/28/2014 02:05:00*115.86*115.892*115.897*115.838
04/28/2014 02:10:00*115.892*115.904*115.913*115.889
04/28/2014 02:15:00*115.904*115.874*115.914*115.869
04/28/2014 02:20:00*115.874*115.861*115.882*115.858
04/28/2014 02:25:00*115.861*115.852*115.869*115.843
04/28/2014 02:30:00*115.852*115.856*115.88*115.845
04/28/2014 02:35:00*115.856*115.848*115.864*115.825
04/28/2014 02:40:00*115.848*115.858*115.872*115.846
04/28/2014 02:45:00*115.858*115.85*115.858*115.841
04/28/2014 02:50:00*115.85*115.87*115.885*115.85
04/28/2014 02:55:00*115.87*115.88*115.881*115.866
04/28/2014 03:00:00*115.88*115.959*115.959*115.88
04/28/2014 03:05:00*115.959*115.982*116.002*115.959
04/28/2014 03:10:00*115.982*116.012*116.05*115.978
04/28/2014 03:15:00*116.012*116.028*116.046*116.003
04/28/2014 03:20:00*116.028*116.119*116.123*116.028
04/28/2014 03:25:00*116.119*116.201*116.22*116.116
04/28/2014 03:30:00*116.201*116.325*116.354*116.186
04/28/2014 03:35:00*116.325*116.334*116.401*116.319
04/28/2014 03:40:00*116.334*116.307*116.37*116.295
04/28/2014 03:45:00*116.307*116.311*116.313*116.289
04/28/2014 03:50:00*116.311*116.327*116.356*116.31
04/28/2014 03:55:00*116.327*116.34*116.355*116.325
04/28/2014 04:00:00*116.34*116.349*116.365*116.34
04/28/2014 04:05:00*116.349*116.36*116.371*116.336
04/28/2014 04:10:00*116.36*116.34*116.381*116.339
04/28/2014 04:15:00*116.34*116.351*116.352*116.321
04/28/2014 04:20:00*116.351*116.347*116.382*116.336
04/28/2014 04:25:00*116.347*116.344*116.366*116.333
04/28/2014 04:30:00*116.344*116.362*116.37*116.343
04/28/2014 04:35:00*116.362*116.386*116.407*116.36
04/28/2014 04:40:00*116.386*116.39*116.397*116.368
04/28/2014 04:45:00*116.39*116.39*116.396*116.367
04/28/2014 04:50:00*116.39*116.388*116.406*116.38
04/28/2014 04:55:00*116.388*116.403*116.416*116.384
04/28/2014 05:00:00*116.403*116.442*116.457*116.402
04/28/2014 05:05:00*116.442*116.525*116.539*116.442
04/28/2014 05:10:00*116.525*116.642*116.642*116.522
04/28/2014 05:15:00*116.642*116.601*116.656*116.6
04/28/2014 05:20:00*116.601*116.63*116.63*116.601
04/28/2014 05:25:00*116.63*116.613*116.638*116.601
04/28/2014 05:30:00*116.613*116.645*116.658*116.612
04/28/2014 05:35:00*116.645*116.641*116.679*116.632
04/28/2014 05:40:00*116.641*116.632*116.656*116.629
04/28/2014 05:45:00*116.632*116.594*116.649*116.594
04/28/2014 05:50:00*116.594*116.602*116.612*116.565
04/28/2014 05:55:00*116.602*116.571*116.62*116.571
04/28/2014 06:00:00*116.571*116.551*116.577*116.54
04/28/2014 06:05:00*116.551*116.555*116.581*116.551
04/28/2014 06:10:00*116.555*116.579*116.6*116.555
04/28/2014 06:15:00*116.579*116.565*116.582*116.546
04/28/2014 06:20:00*116.565*116.533*116.569*116.533
04/28/2014 06:25:00*116.533*116.52*116.545*116.52
04/28/2014 06:30:00*116.52*116.518*116.529*116.517
04/28/2014 06:35:00*116.518*116.509*116.527*116.509
04/28/2014 06:40:00*116.509*116.528*116.53*116.498
04/28/2014 06:45:00*116.528*116.496*116.528*116.489
04/28/2014 06:50:00*116.496*116.524*116.526*116.491
04/28/2014 06:55:00*116.524*116.477*116.524*116.468
04/28/2014 07:00:00*116.477*116.469*116.482*116.46
04/28/2014 07:05:00*116.469*116.507*116.513*116.468
04/28/2014 07:10:00*116.507*116.497*116.539*116.497
04/28/2014 07:15:00*116.497*116.499*116.504*116.488
04/28/2014 07:20:00*116.499*116.503*116.505*116.477
04/28/2014 07:25:00*116.503*116.499*116.503*116.493
04/28/2014 07:30:00*116.499*116.559*116.565*116.496
04/28/2014 07:35:00*116.559*116.548*116.582*116.545
04/28/2014 07:40:00*116.548*116.531*116.548*116.522
04/28/2014 07:45:00*116.531*116.498*116.542*116.495
04/28/2014 07:50:00*116.498*116.523*116.551*116.488
04/28/2014 07:55:00*116.523*116.502*116.526*116.488
04/28/2014 08:00:00*116.502*116.481*116.503*116.465
04/28/2014 08:05:00*116.481*116.457*116.513*116.456
04/28/2014 08:10:00*116.457*116.468*116.475*116.447
04/28/2014 08:15:00*116.468*116.45*116.479*116.444
04/28/2014 08:20:00*116.45*116.453*116.475*116.436
04/28/2014 08:25:00*116.453*116.473*116.485*116.453
04/28/2014 08:30:00*116.473*116.452*116.473*116.447
04/28/2014 08:35:00*116.452*116.442*116.464*116.441
04/28/2014 08:40:00*116.442*116.422*116.442*116.418
04/28/2014 08:45:00*116.422*116.434*116.45*116.406
04/28/2014 08:50:00*116.434*116.465*116.471*116.43
04/28/2014 08:55:00*116.465*116.474*116.493*116.464
04/28/2014 09:00:00*116.474*116.475*116.508*116.462
04/28/2014 09:05:00*116.475*116.432*116.494*116.425
04/28/2014 09:10:00*116.432*116.424*116.44*116.41
04/28/2014 09:15:00*116.424*116.443*116.456*116.41
04/28/2014 09:20:00*116.443*116.465*116.485*116.443
04/28/2014 09:25:00*116.465*116.472*116.489*116.459
04/28/2014 09:30:00*116.472*116.472*116.483*116.442
04/28/2014 09:35:00*116.472*116.434*116.481*116.434
04/28/2014 09:40:00*116.434*116.437*116.471*116.427
04/28/2014 09:45:00*116.437*116.483*116.483*116.42
04/28/2014 09:50:00*116.483*116.458*116.516*116.45
04/28/2014 09:55:00*116.458*116.506*116.536*116.448
04/28/2014 10:00:00*116.506*116.526*116.536*116.467
04/28/2014 10:05:00*116.526*116.517*116.549*116.505
04/28/2014 10:10:00*116.517*116.508*116.542*116.478
04/28/2014 10:15:00*116.508*116.504*116.523*116.476
04/28/2014 10:20:00*116.504*116.497*116.515*116.473
04/28/2014 10:25:00*116.497*116.55*116.574*116.496
04/28/2014 10:30:00*116.55*116.558*116.577*116.534
04/28/2014 10:35:00*116.558*116.59*116.591*116.537
04/28/2014 10:40:00*116.59*116.523*116.594*116.518
04/28/2014 10:45:00*116.523*116.547*116.552*116.513
04/28/2014 10:50:00*116.547*116.508*116.549*116.505
04/28/2014 10:55:00*116.508*116.515*116.52*116.49
04/28/2014 11:00:00*116.515*116.492*116.546*116.477
04/28/2014 11:05:00*116.492*116.437*116.496*116.433
04/28/2014 11:10:00*116.437*116.415*116.445*116.395
04/28/2014 11:15:00*116.415*116.394*116.424*116.388
04/28/2014 11:20:00*116.394*116.399*116.419*116.386
04/28/2014 11:25:00*116.399*116.361*116.408*116.358
04/28/2014 11:30:00*116.361*116.359*116.379*116.349
04/28/2014 11:35:00*116.359*116.356*116.372*116.349
04/28/2014 11:40:00*116.356*116.363*116.379*116.345
04/28/2014 11:45:00*116.363*116.359*116.374*116.345
04/28/2014 11:50:00*116.359*116.374*116.385*116.357
04/28/2014 11:55:00*116.374*116.37*116.384*116.365
04/28/2014 12:00:00*116.37*116.331*116.37*116.324
04/28/2014 12:05:00*116.331*116.35*116.359*116.331
04/28/2014 12:10:00*116.35*116.339*116.352*116.313
04/28/2014 12:15:00*116.339*116.379*116.389*116.32
04/28/2014 12:20:00*116.379*116.38*116.404*116.375
04/28/2014 12:25:00*116.38*116.392*116.399*116.37
04/28/2014 12:30:00*116.392*116.411*116.432*116.366
04/28/2014 12:35:00*116.411*116.432*116.439*116.41
04/28/2014 12:40:00*116.432*116.411*116.458*116.411
04/28/2014 12:45:00*116.411*116.41*116.427*116.394
04/28/2014 12:50:00*116.41*116.406*116.415*116.391
04/28/2014 12:55:00*116.406*116.426*116.429*116.379
04/28/2014 13:00:00*116.426*116.403*116.437*116.395
04/28/2014 13:05:00*116.403*116.403*116.419*116.383
04/28/2014 13:10:00*116.403*116.38*116.403*116.369
04/28/2014 13:15:00*116.38*116.385*116.4*116.367
04/28/2014 13:20:00*116.385*116.363*116.389*116.363
04/28/2014 13:25:00*116.363*116.358*116.368*116.346
04/28/2014 13:30:00*116.358*116.36*116.372*116.356
04/28/2014 13:35:00*116.36*116.327*116.363*116.325
04/28/2014 13:40:00*116.327*116.331*116.348*116.323
04/28/2014 13:45:00*116.331*116.308*116.332*116.286
04/28/2014 13:50:00*116.308*116.294*116.308*116.27
04/28/2014 13:55:00*116.294*116.306*116.311*116.278
04/28/2014 14:00:00*116.306*116.31*116.315*116.291
04/28/2014 14:05:00*116.31*116.302*116.326*116.295
04/28/2014 14:10:00*116.302*116.332*116.334*116.293
04/28/2014 14:15:00*116.332*116.344*116.344*116.308
04/28/2014 14:20:00*116.344*116.375*116.389*116.343
04/28/2014 14:25:00*116.375*116.375*116.388*116.363
04/28/2014 14:30:00*116.375*116.382*116.386*116.355
04/28/2014 14:35:00*116.382*116.358*116.395*116.355
04/28/2014 14:40:00*116.358*116.382*116.382*116.355
04/28/2014 14:45:00*116.382*116.379*116.391*116.372
04/28/2014 14:50:00*116.379*116.434*116.434*116.379
04/28/2014 14:55:00*116.434*116.412*116.438*116.399
04/28/2014 15:00:00*116.412*116.381*116.429*116.381
04/28/2014 15:05:00*116.381*116.398*116.408*116.375
04/28/2014 15:10:00*116.398*116.426*116.43*116.395
04/28/2014 15:15:00*116.426*116.425*116.432*116.41
04/28/2014 15:20:00*116.425*116.462*116.464*116.41
04/28/2014 15:25:00*116.462*116.495*116.498*116.452
04/28/2014 15:30:00*116.495*116.472*116.51*116.472
04/28/2014 15:35:00*116.472*116.464*116.488*116.456
04/28/2014 15:40:00*116.464*116.466*116.488*116.454
04/28/2014 15:45:00*116.466*116.464*116.478*116.455
04/28/2014 15:50:00*116.464*116.443*116.464*116.442
04/28/2014 15:55:00*116.443*116.436*116.45*116.434
04/28/2014 16:00:00*116.436*116.423*116.442*116.423
04/28/2014 16:05:00*116.423*116.431*116.453*116.423
04/28/2014 16:10:00*116.431*116.439*116.45*116.417
04/28/2014 16:15:00*116.439*116.423*116.445*116.418
04/28/2014 16:20:00*116.423*116.395*116.424*116.387
04/28/2014 16:25:00*116.395*116.392*116.408*116.389
04/28/2014 16:30:00*116.392*116.409*116.411*116.388
04/28/2014 16:35:00*116.409*116.419*116.419*116.406
04/28/2014 16:40:00*116.419*116.414*116.42*116.41
04/28/2014 16:45:00*116.414*116.408*116.414*116.401
04/28/2014 16:50:00*116.408*116.406*116.415*116.399
04/28/2014 16:55:00*116.406*116.404*116.411*116.391
04/28/2014 17:00:00*116.404*116.387*116.409*116.387
