04/27/2014 15:00:00*115.878*115.878*115.878*115.878
04/27/2014 15:05:00*115.878*115.915*115.942*115.878
04/27/2014 15:10:00*115.915*115.929*115.951*115.913
04/27/2014 15:15:00*115.929*115.958*115.995*115.929
04/27/2014 15:20:00*115.958*115.949*115.964*115.939
04/27/2014 15:25:00*115.949*115.957*115.977*115.945
04/27/2014 15:30:00*115.957*115.954*115.992*115.95
04/27/2014 15:35:00*115.954*115.964*115.965*115.948
04/27/2014 15:40:00*115.964*115.957*115.969*115.955
04/27/2014 15:45:00*115.957*115.982*115.982*115.957
04/27/2014 15:50:00*115.982*116.019*116.019*115.982
04/27/2014 15:55:00*116.019*116.019*116.019*116.019
04/27/2014 16:00:00*116.019*116.016*116.019*115.976
04/27/2014 16:05:00*116.016*116.018*116.018*116.016
04/27/2014 16:10:00*116.018*116.007*116.018*116.007
04/27/2014 16:15:00*116.007*116.024*116.024*116.007
04/27/2014 16:20:00*116.024*116.01*116.024*116.008
04/27/2014 16:25:00*116.01*116.01*116.01*116.01
04/27/2014 16:30:00*116.01*116.013*116.015*116.009
04/27/2014 16:35:00*116.013*116.052*116.058*116.012
04/27/2014 16:40:00*116.052*116.023*116.057*115.994
04/27/2014 16:45:00*116.023*115.962*116.023*115.902
04/27/2014 16:50:00*115.962*115.991*115.991*115.956
04/27/2014 16:55:00*115.991*116.008*116.018*115.986
04/27/2014 17:00:00*116.008*116.013*116.014*116.008
