04/24/2014 17:05:00*115.998*115.967*116.022*115.967
04/24/2014 17:10:00*115.967*115.977*116.01*115.965
04/24/2014 17:15:00*115.977*116.008*116.008*115.974
04/24/2014 17:20:00*116.008*116.023*116.028*115.99
04/24/2014 17:25:00*116.023*116.013*116.029*115.995
04/24/2014 17:30:00*116.013*116.004*116.021*116.0
04/24/2014 17:35:00*116.004*115.989*116.007*115.988
04/24/2014 17:40:00*115.989*115.978*116.031*115.948
04/24/2014 17:45:00*115.978*115.989*115.998*115.946
04/24/2014 17:50:00*115.989*116.001*116.002*115.987
04/24/2014 17:55:00*116.001*115.998*116.001*115.976
04/24/2014 18:00:00*115.998*115.982*116.0*115.972
04/24/2014 18:05:00*115.982*115.986*116.0*115.979
04/24/2014 18:10:00*115.986*115.985*115.989*115.985
04/24/2014 18:15:00*115.985*115.984*115.988*115.984
04/24/2014 18:20:00*115.984*115.993*115.993*115.978
04/24/2014 18:25:00*115.993*115.99*116.005*115.984
04/24/2014 18:30:00*115.99*116.003*116.01*115.986
04/24/2014 18:35:00*116.003*115.988*116.003*115.987
04/24/2014 18:40:00*115.988*115.995*115.995*115.988
04/24/2014 18:45:00*115.995*115.971*115.995*115.946
04/24/2014 18:50:00*115.971*115.962*115.972*115.958
04/24/2014 18:55:00*115.962*115.973*115.974*115.962
04/24/2014 19:00:00*115.973*115.982*115.993*115.973
04/24/2014 19:05:00*115.982*115.977*116.007*115.972
04/24/2014 19:10:00*115.977*115.991*116.001*115.977
04/24/2014 19:15:00*115.991*115.99*115.995*115.983
04/24/2014 19:20:00*115.99*115.963*115.994*115.963
04/24/2014 19:25:00*115.963*115.912*115.963*115.912
04/24/2014 19:30:00*115.912*115.92*115.941*115.897
04/24/2014 19:35:00*115.92*115.977*116.097*115.92
04/24/2014 19:40:00*115.977*116.002*116.004*115.929
04/24/2014 19:45:00*116.002*116.01*116.019*115.99
04/24/2014 19:50:00*116.01*116.013*116.034*116.009
04/24/2014 19:55:00*116.013*116.015*116.017*115.999
04/24/2014 20:00:00*116.015*116.009*116.036*116.008
04/24/2014 20:05:00*116.009*115.975*116.009*115.964
04/24/2014 20:10:00*115.975*115.971*115.987*115.96
04/24/2014 20:15:00*115.971*115.986*115.99*115.967
04/24/2014 20:20:00*115.986*116.03*116.035*115.982
04/24/2014 20:25:00*116.03*116.024*116.033*116.011
04/24/2014 20:30:00*116.024*116.012*116.024*116.002
04/24/2014 20:35:00*116.012*116.019*116.023*116.01
04/24/2014 20:40:00*116.019*116.015*116.025*116.009
04/24/2014 20:45:00*116.015*116.028*116.028*116.009
04/24/2014 20:50:00*116.028*116.054*116.065*116.024
04/24/2014 20:55:00*116.054*116.066*116.079*116.045
04/24/2014 21:00:00*116.066*116.13*116.147*116.059
04/24/2014 21:05:00*116.13*116.139*116.151*116.124
04/24/2014 21:10:00*116.139*116.169*116.18*116.116
04/24/2014 21:15:00*116.169*116.162*116.18*116.15
04/24/2014 21:20:00*116.162*116.17*116.196*116.159
04/24/2014 21:25:00*116.17*116.137*116.179*116.133
04/24/2014 21:30:00*116.137*116.141*116.154*116.13
04/24/2014 21:35:00*116.141*116.123*116.146*116.119
04/24/2014 21:40:00*116.123*116.121*116.135*116.115
04/24/2014 21:45:00*116.121*116.12*116.127*116.102
04/24/2014 21:50:00*116.12*116.124*116.141*116.103
04/24/2014 21:55:00*116.124*116.12*116.124*116.111
04/24/2014 22:00:00*116.12*116.105*116.12*116.088
04/24/2014 22:05:00*116.105*116.137*116.137*116.096
04/24/2014 22:10:00*116.137*116.136*116.14*116.123
04/24/2014 22:15:00*116.136*116.147*116.148*116.123
04/24/2014 22:20:00*116.147*116.146*116.158*116.136
04/24/2014 22:25:00*116.146*116.132*116.147*116.129
04/24/2014 22:30:00*116.132*116.168*116.168*116.13
04/24/2014 22:35:00*116.168*116.14*116.168*116.138
04/24/2014 22:40:00*116.14*116.137*116.145*116.125
04/24/2014 22:45:00*116.137*116.123*116.147*116.119
04/24/2014 22:50:00*116.123*116.131*116.144*116.117
04/24/2014 22:55:00*116.131*116.129*116.148*116.129
04/24/2014 23:00:00*116.129*116.134*116.136*116.118
04/24/2014 23:05:00*116.134*116.128*116.135*116.125
04/24/2014 23:10:00*116.128*116.127*116.129*116.116
04/24/2014 23:15:00*116.127*116.111*116.127*116.107
04/24/2014 23:20:00*116.111*116.118*116.123*116.111
04/24/2014 23:25:00*116.118*116.127*116.132*116.113
04/24/2014 23:30:00*116.127*116.112*116.134*116.108
04/24/2014 23:35:00*116.112*116.069*116.12*116.064
04/24/2014 23:40:00*116.069*116.063*116.077*116.057
04/24/2014 23:45:00*116.063*116.032*116.065*116.03
04/24/2014 23:50:00*116.032*116.02*116.055*116.016
04/24/2014 23:55:00*116.02*116.039*116.045*116.019
04/25/2014 00:00:00*116.039*116.056*116.059*116.033
04/25/2014 00:05:00*116.056*116.043*116.063*116.043
04/25/2014 00:10:00*116.043*116.052*116.068*116.038
04/25/2014 00:15:00*116.052*116.032*116.061*116.03
04/25/2014 00:20:00*116.032*116.01*116.034*116.0
04/25/2014 00:25:00*116.01*116.019*116.019*116.0
04/25/2014 00:30:00*116.019*116.006*116.037*116.004
04/25/2014 00:35:00*116.006*116.018*116.034*116.006
04/25/2014 00:40:00*116.018*116.037*116.04*116.014
04/25/2014 00:45:00*116.037*116.018*116.037*116.015
04/25/2014 00:50:00*116.018*116.018*116.025*116.003
04/25/2014 00:55:00*116.018*115.985*116.03*115.982
04/25/2014 01:00:00*115.985*116.002*116.016*115.981
04/25/2014 01:05:00*116.002*115.996*116.002*115.987
04/25/2014 01:10:00*115.996*115.993*115.997*115.984
04/25/2014 01:15:00*115.993*115.997*116.015*115.993
04/25/2014 01:20:00*115.997*115.994*116.003*115.994
04/25/2014 01:25:00*115.994*116.009*116.011*115.984
04/25/2014 01:30:00*116.009*116.033*116.036*116.005
04/25/2014 01:35:00*116.033*116.021*116.04*116.016
04/25/2014 01:40:00*116.021*116.016*116.03*116.012
04/25/2014 01:45:00*116.016*116.023*116.026*116.01
04/25/2014 01:50:00*116.023*116.029*116.033*116.017
04/25/2014 01:55:00*116.029*116.062*116.068*116.026
04/25/2014 02:00:00*116.062*116.067*116.069*116.052
04/25/2014 02:05:00*116.067*116.068*116.09*116.058
04/25/2014 02:10:00*116.068*116.058*116.08*116.055
04/25/2014 02:15:00*116.058*116.071*116.076*116.058
04/25/2014 02:20:00*116.071*116.065*116.073*116.026
04/25/2014 02:25:00*116.065*116.044*116.065*116.04
04/25/2014 02:30:00*116.044*116.04*116.053*116.036
04/25/2014 02:35:00*116.04*116.033*116.049*116.024
04/25/2014 02:40:00*116.033*116.024*116.033*116.0
04/25/2014 02:45:00*116.024*116.053*116.059*116.023
04/25/2014 02:50:00*116.053*116.061*116.097*116.041
04/25/2014 02:55:00*116.061*116.062*116.076*116.055
04/25/2014 03:00:00*116.062*116.072*116.082*116.041
04/25/2014 03:05:00*116.072*116.066*116.092*116.063
04/25/2014 03:10:00*116.066*116.053*116.086*116.046
04/25/2014 03:15:00*116.053*116.068*116.104*116.048
04/25/2014 03:20:00*116.068*116.125*116.145*116.064
04/25/2014 03:25:00*116.125*116.065*116.138*116.058
04/25/2014 03:30:00*116.065*116.054*116.068*116.032
04/25/2014 03:35:00*116.054*116.069*116.077*116.043
04/25/2014 03:40:00*116.069*116.076*116.098*116.061
04/25/2014 03:45:00*116.076*116.106*116.13*116.071
04/25/2014 03:50:00*116.106*116.083*116.109*116.082
04/25/2014 03:55:00*116.083*116.043*116.085*116.04
04/25/2014 04:00:00*116.043*116.036*116.057*116.026
04/25/2014 04:05:00*116.036*116.054*116.1*116.022
04/25/2014 04:10:00*116.054*116.055*116.072*116.039
04/25/2014 04:15:00*116.055*116.066*116.089*116.047
04/25/2014 04:20:00*116.066*116.037*116.074*116.037
04/25/2014 04:25:00*116.037*116.055*116.069*116.007
04/25/2014 04:30:00*116.055*116.043*116.065*116.033
04/25/2014 04:35:00*116.043*116.004*116.051*116.0
04/25/2014 04:40:00*116.004*116.032*116.04*116.004
04/25/2014 04:45:00*116.032*115.975*116.032*115.963
04/25/2014 04:50:00*115.975*115.915*115.975*115.915
04/25/2014 04:55:00*115.915*115.936*115.948*115.904
04/25/2014 05:00:00*115.936*115.971*115.971*115.934
04/25/2014 05:05:00*115.971*115.967*115.974*115.956
04/25/2014 05:10:00*115.967*115.989*116.011*115.966
04/25/2014 05:15:00*115.989*116.009*116.03*115.986
04/25/2014 05:20:00*116.009*116.022*116.033*115.974
04/25/2014 05:25:00*116.022*115.991*116.058*115.991
04/25/2014 05:30:00*115.991*116.035*116.035*115.991
04/25/2014 05:35:00*116.035*116.021*116.04*116.004
04/25/2014 05:40:00*116.021*116.044*116.045*116.013
04/25/2014 05:45:00*116.044*116.016*116.048*116.016
04/25/2014 05:50:00*116.016*116.034*116.036*115.986
04/25/2014 05:55:00*116.034*116.032*116.048*116.009
04/25/2014 06:00:00*116.032*116.022*116.04*116.014
04/25/2014 06:05:00*116.022*116.026*116.029*115.983
04/25/2014 06:10:00*116.026*116.024*116.037*116.016
04/25/2014 06:15:00*116.024*116.032*116.042*116.014
04/25/2014 06:20:00*116.032*116.018*116.04*116.014
04/25/2014 06:25:00*116.018*116.014*116.04*116.002
04/25/2014 06:30:00*116.014*115.992*116.029*115.986
04/25/2014 06:35:00*115.992*115.968*116.001*115.968
04/25/2014 06:40:00*115.968*115.907*115.97*115.903
04/25/2014 06:45:00*115.907*115.849*115.927*115.846
04/25/2014 06:50:00*115.849*115.825*115.86*115.821
04/25/2014 06:55:00*115.825*115.859*115.86*115.796
04/25/2014 07:00:00*115.859*115.785*115.859*115.776
04/25/2014 07:05:00*115.785*115.777*115.794*115.748
04/25/2014 07:10:00*115.777*115.784*115.786*115.751
04/25/2014 07:15:00*115.784*115.797*115.819*115.774
04/25/2014 07:20:00*115.797*115.781*115.8*115.761
04/25/2014 07:25:00*115.781*115.816*115.828*115.771
04/25/2014 07:30:00*115.816*115.804*115.828*115.804
04/25/2014 07:35:00*115.804*115.817*115.82*115.786
04/25/2014 07:40:00*115.817*115.814*115.833*115.807
04/25/2014 07:45:00*115.814*115.824*115.839*115.813
04/25/2014 07:50:00*115.824*115.805*115.828*115.805
04/25/2014 07:55:00*115.805*115.802*115.807*115.762
04/25/2014 08:00:00*115.802*115.794*115.818*115.79
04/25/2014 08:05:00*115.794*115.796*115.816*115.784
04/25/2014 08:10:00*115.796*115.714*115.796*115.714
04/25/2014 08:15:00*115.714*115.665*115.727*115.659
04/25/2014 08:20:00*115.665*115.718*115.732*115.664
04/25/2014 08:25:00*115.718*115.737*115.752*115.718
04/25/2014 08:30:00*115.737*115.722*115.741*115.718
04/25/2014 08:35:00*115.722*115.723*115.743*115.701
04/25/2014 08:40:00*115.723*115.729*115.743*115.717
04/25/2014 08:45:00*115.729*115.712*115.742*115.712
04/25/2014 08:50:00*115.712*115.827*115.834*115.712
04/25/2014 08:55:00*115.827*115.833*115.861*115.809
04/25/2014 09:00:00*115.833*115.849*115.876*115.833
04/25/2014 09:05:00*115.849*115.824*115.855*115.822
04/25/2014 09:10:00*115.824*115.878*115.899*115.809
04/25/2014 09:15:00*115.878*115.871*115.891*115.849
04/25/2014 09:20:00*115.871*115.864*115.886*115.853
04/25/2014 09:25:00*115.864*115.869*115.869*115.844
04/25/2014 09:30:00*115.869*115.879*115.897*115.869
04/25/2014 09:35:00*115.879*115.855*115.904*115.851
04/25/2014 09:40:00*115.855*115.826*115.856*115.803
04/25/2014 09:45:00*115.826*115.826*115.845*115.808
04/25/2014 09:50:00*115.826*115.835*115.866*115.811
04/25/2014 09:55:00*115.835*115.768*115.869*115.768
04/25/2014 10:00:00*115.768*115.849*115.878*115.768
04/25/2014 10:05:00*115.849*115.839*115.87*115.815
04/25/2014 10:10:00*115.839*115.869*115.877*115.826
04/25/2014 10:15:00*115.869*115.878*115.885*115.842
04/25/2014 10:20:00*115.878*115.858*115.893*115.858
04/25/2014 10:25:00*115.858*115.839*115.878*115.817
04/25/2014 10:30:00*115.839*115.812*115.858*115.805
04/25/2014 10:35:00*115.812*115.8*115.821*115.782
04/25/2014 10:40:00*115.8*115.828*115.83*115.78
04/25/2014 10:45:00*115.828*115.819*115.841*115.813
04/25/2014 10:50:00*115.819*115.812*115.856*115.802
04/25/2014 10:55:00*115.812*115.787*115.833*115.787
04/25/2014 11:00:00*115.787*115.796*115.815*115.768
04/25/2014 11:05:00*115.796*115.808*115.813*115.768
04/25/2014 11:10:00*115.808*115.803*115.821*115.789
04/25/2014 11:15:00*115.803*115.813*115.821*115.783
04/25/2014 11:20:00*115.813*115.829*115.831*115.808
04/25/2014 11:25:00*115.829*115.844*115.853*115.828
04/25/2014 11:30:00*115.844*115.852*115.863*115.842
04/25/2014 11:35:00*115.852*115.871*115.892*115.849
04/25/2014 11:40:00*115.871*115.86*115.9*115.86
04/25/2014 11:45:00*115.86*115.884*115.889*115.86
04/25/2014 11:50:00*115.884*115.878*115.899*115.861
04/25/2014 11:55:00*115.878*115.89*115.899*115.861
04/25/2014 12:00:00*115.89*115.91*115.91*115.869
04/25/2014 12:05:00*115.91*115.898*115.912*115.874
04/25/2014 12:10:00*115.898*115.901*115.913*115.887
04/25/2014 12:15:00*115.901*115.891*115.916*115.886
04/25/2014 12:20:00*115.891*115.894*115.906*115.879
04/25/2014 12:25:00*115.894*115.923*115.939*115.891
04/25/2014 12:30:00*115.923*115.935*115.939*115.921
04/25/2014 12:35:00*115.935*115.96*115.968*115.925
04/25/2014 12:40:00*115.96*115.963*115.98*115.951
04/25/2014 12:45:00*115.963*115.954*115.969*115.948
04/25/2014 12:50:00*115.954*115.933*115.957*115.923
04/25/2014 12:55:00*115.933*115.949*115.951*115.933
04/25/2014 13:00:00*115.949*115.942*115.954*115.928
04/25/2014 13:05:00*115.942*115.915*115.951*115.915
04/25/2014 13:10:00*115.915*115.924*115.927*115.906
04/25/2014 13:15:00*115.924*115.911*115.935*115.91
04/25/2014 13:20:00*115.911*115.909*115.934*115.909
04/25/2014 13:25:00*115.909*115.9*115.921*115.897
04/25/2014 13:30:00*115.9*115.898*115.914*115.897
04/25/2014 13:35:00*115.898*115.936*115.94*115.89
04/25/2014 13:40:00*115.936*115.934*115.944*115.917
04/25/2014 13:45:00*115.934*115.932*115.944*115.932
04/25/2014 13:50:00*115.932*115.933*115.95*115.932
04/25/2014 13:55:00*115.933*115.938*115.945*115.921
04/25/2014 14:00:00*115.938*115.939*115.95*115.936
04/25/2014 14:05:00*115.939*115.924*115.941*115.923
04/25/2014 14:10:00*115.924*115.932*115.941*115.917
04/25/2014 14:15:00*115.932*115.928*115.932*115.904
04/25/2014 14:20:00*115.928*115.93*115.934*115.911
04/25/2014 14:25:00*115.93*115.935*115.942*115.922
04/25/2014 14:30:00*115.935*115.95*115.956*115.927
04/25/2014 14:35:00*115.95*115.941*115.953*115.921
04/25/2014 14:40:00*115.941*115.934*115.953*115.929
04/25/2014 14:45:00*115.934*115.935*115.945*115.908
04/25/2014 14:50:00*115.935*115.923*115.949*115.923
04/25/2014 14:55:00*115.923*115.909*115.933*115.906
04/25/2014 15:00:00*115.909*115.918*115.922*115.892
04/25/2014 15:05:00*115.918*115.919*115.927*115.907
04/25/2014 15:10:00*115.919*115.898*115.919*115.898
04/25/2014 15:15:00*115.898*115.912*115.916*115.898
04/25/2014 15:20:00*115.912*115.906*115.916*115.9
04/25/2014 15:25:00*115.906*115.925*115.926*115.906
04/25/2014 15:30:00*115.925*115.932*115.934*115.919
04/25/2014 15:35:00*115.932*115.922*115.937*115.916
04/25/2014 15:40:00*115.922*115.921*115.927*115.912
04/25/2014 15:45:00*115.921*115.902*115.923*115.901
04/25/2014 15:50:00*115.902*115.916*115.923*115.9
04/25/2014 15:55:00*115.916*115.892*115.916*115.883
04/25/2014 16:00:00*115.892*115.871*115.897*115.869
04/25/2014 16:05:00*115.871*115.868*115.891*115.867
04/25/2014 16:10:00*115.868*115.86*115.869*115.854
04/25/2014 16:15:00*115.86*115.867*115.867*115.858
04/25/2014 16:20:00*115.867*115.86*115.868*115.857
04/25/2014 16:25:00*115.86*115.865*115.871*115.86
04/25/2014 16:30:00*115.865*115.866*115.88*115.865
04/25/2014 16:35:00*115.866*115.862*115.878*115.857
04/25/2014 16:40:00*115.862*115.867*115.867*115.858
04/25/2014 16:45:00*115.867*115.851*115.867*115.851
04/25/2014 16:50:00*115.851*115.86*115.873*115.848
04/25/2014 16:55:00*115.86*115.885*115.904*115.856
