04/23/2014 17:05:00*115.994*116.037*116.047*115.994
04/23/2014 17:10:00*116.037*116.047*116.062*116.027
04/23/2014 17:15:00*116.047*116.044*116.053*115.993
04/23/2014 17:20:00*116.044*116.026*116.052*115.999
04/23/2014 17:25:00*116.026*116.025*116.029*116.013
04/23/2014 17:30:00*116.025*116.021*116.03*116.017
04/23/2014 17:35:00*116.021*116.013*116.021*116.009
04/23/2014 17:40:00*116.013*116.024*116.034*116.013
04/23/2014 17:45:00*116.024*116.067*116.07*116.022
04/23/2014 17:50:00*116.067*116.044*116.085*116.043
04/23/2014 17:55:00*116.044*116.043*116.063*116.038
04/23/2014 18:00:00*116.043*116.052*116.065*116.043
04/23/2014 18:05:00*116.052*116.022*116.052*115.981
04/23/2014 18:10:00*116.022*116.027*116.039*116.02
04/23/2014 18:15:00*116.027*116.027*116.03*116.023
04/23/2014 18:20:00*116.027*116.017*116.027*116.015
04/23/2014 18:25:00*116.017*116.023*116.023*116.001
04/23/2014 18:30:00*116.023*116.037*116.043*116.02
04/23/2014 18:35:00*116.037*116.019*116.037*116.017
04/23/2014 18:40:00*116.019*116.005*116.019*116.002
04/23/2014 18:45:00*116.005*115.992*116.014*115.984
04/23/2014 18:50:00*115.992*115.984*116.005*115.979
04/23/2014 18:55:00*115.984*115.991*115.998*115.984
04/23/2014 19:00:00*115.991*116.005*116.01*115.99
04/23/2014 19:05:00*116.005*115.999*116.021*115.999
04/23/2014 19:10:00*115.999*115.996*116.008*115.996
04/23/2014 19:15:00*115.996*115.994*116.001*115.99
04/23/2014 19:20:00*115.994*115.992*115.998*115.991
04/23/2014 19:25:00*115.992*115.982*115.992*115.982
04/23/2014 19:30:00*115.982*115.967*115.986*115.965
04/23/2014 19:35:00*115.967*115.996*116.003*115.967
04/23/2014 19:40:00*115.996*115.994*116.003*115.979
04/23/2014 19:45:00*115.994*116.021*116.021*115.994
04/23/2014 19:50:00*116.021*116.02*116.043*116.02
04/23/2014 19:55:00*116.02*116.008*116.027*115.988
04/23/2014 20:00:00*116.008*115.999*116.009*115.979
04/23/2014 20:05:00*115.999*116.03*116.032*115.984
04/23/2014 20:10:00*116.03*116.019*116.035*115.993
04/23/2014 20:15:00*116.019*116.027*116.065*116.016
04/23/2014 20:20:00*116.027*116.018*116.033*116.008
04/23/2014 20:25:00*116.018*116.024*116.024*116.002
04/23/2014 20:30:00*116.024*116.029*116.033*116.012
04/23/2014 20:35:00*116.029*116.018*116.045*116.013
04/23/2014 20:40:00*116.018*116.015*116.036*116.005
04/23/2014 20:45:00*116.015*116.005*116.019*116.004
04/23/2014 20:50:00*116.005*115.979*116.006*115.976
04/23/2014 20:55:00*115.979*115.988*116.001*115.956
04/23/2014 21:00:00*115.988*115.985*116.005*115.975
04/23/2014 21:05:00*115.985*115.993*115.995*115.972
04/23/2014 21:10:00*115.993*115.972*115.996*115.972
04/23/2014 21:15:00*115.972*115.974*115.982*115.959
04/23/2014 21:20:00*115.974*115.99*115.999*115.974
04/23/2014 21:25:00*115.99*116.002*116.025*115.99
04/23/2014 21:30:00*116.002*116.009*116.012*116.001
04/23/2014 21:35:00*116.009*116.008*116.021*116.008
04/23/2014 21:40:00*116.008*116.006*116.009*115.994
04/23/2014 21:45:00*116.006*116.012*116.013*116.004
04/23/2014 21:50:00*116.012*116.017*116.023*116.01
04/23/2014 21:55:00*116.017*115.996*116.018*115.994
04/23/2014 22:00:00*115.996*115.992*115.996*115.982
04/23/2014 22:05:00*115.992*115.993*115.998*115.98
04/23/2014 22:10:00*115.993*116.01*116.019*115.991
04/23/2014 22:15:00*116.01*116.026*116.033*116.008
04/23/2014 22:20:00*116.026*116.039*116.048*116.026
04/23/2014 22:25:00*116.039*116.035*116.05*116.029
04/23/2014 22:30:00*116.035*115.992*116.038*115.984
04/23/2014 22:35:00*115.992*116.009*116.01*115.992
04/23/2014 22:40:00*116.009*115.993*116.013*115.987
04/23/2014 22:45:00*115.993*115.979*115.996*115.979
04/23/2014 22:50:00*115.979*115.922*115.983*115.922
04/23/2014 22:55:00*115.922*115.915*115.939*115.915
04/23/2014 23:00:00*115.915*115.914*115.938*115.908
04/23/2014 23:05:00*115.914*115.93*115.941*115.908
04/23/2014 23:10:00*115.93*115.954*115.962*115.93
04/23/2014 23:15:00*115.954*115.97*115.979*115.954
04/23/2014 23:20:00*115.97*115.985*116.0*115.97
04/23/2014 23:25:00*115.985*115.987*116.003*115.985
04/23/2014 23:30:00*115.987*116.026*116.031*115.987
04/23/2014 23:35:00*116.026*115.951*116.026*115.944
04/23/2014 23:40:00*115.951*115.89*115.967*115.88
04/23/2014 23:45:00*115.89*115.903*115.913*115.872
04/23/2014 23:50:00*115.903*115.848*115.903*115.83
04/23/2014 23:55:00*115.848*115.834*115.854*115.806
04/24/2014 00:00:00*115.834*115.875*115.884*115.829
04/24/2014 00:05:00*115.875*115.914*115.916*115.871
04/24/2014 00:10:00*115.914*115.908*115.929*115.904
04/24/2014 00:15:00*115.908*115.856*115.91*115.85
04/24/2014 00:20:00*115.856*115.866*115.869*115.846
04/24/2014 00:25:00*115.866*115.869*115.872*115.857
04/24/2014 00:30:00*115.869*115.876*115.886*115.869
04/24/2014 00:35:00*115.876*115.887*115.887*115.853
04/24/2014 00:40:00*115.887*115.88*115.899*115.872
04/24/2014 00:45:00*115.88*115.865*115.885*115.86
04/24/2014 00:50:00*115.865*115.831*115.867*115.831
04/24/2014 00:55:00*115.831*115.848*115.848*115.817
04/24/2014 01:00:00*115.848*115.845*115.861*115.836
04/24/2014 01:05:00*115.845*115.861*115.873*115.845
04/24/2014 01:10:00*115.861*115.841*115.875*115.84
04/24/2014 01:15:00*115.841*115.861*115.873*115.841
04/24/2014 01:20:00*115.861*115.842*115.861*115.842
04/24/2014 01:25:00*115.842*115.887*115.887*115.837
04/24/2014 01:30:00*115.887*115.885*115.891*115.874
04/24/2014 01:35:00*115.885*115.887*115.896*115.872
04/24/2014 01:40:00*115.887*115.881*115.887*115.875
04/24/2014 01:45:00*115.881*115.89*115.891*115.872
04/24/2014 01:50:00*115.89*115.893*115.896*115.886
04/24/2014 01:55:00*115.893*115.883*115.893*115.883
04/24/2014 02:00:00*115.883*115.914*115.924*115.875
04/24/2014 02:05:00*115.914*115.885*115.921*115.866
04/24/2014 02:10:00*115.885*115.847*115.901*115.845
04/24/2014 02:15:00*115.847*115.877*115.879*115.837
04/24/2014 02:20:00*115.877*115.882*115.887*115.862
04/24/2014 02:25:00*115.882*115.902*115.903*115.882
04/24/2014 02:30:00*115.902*115.885*115.905*115.883
04/24/2014 02:35:00*115.885*115.888*115.905*115.885
04/24/2014 02:40:00*115.888*115.903*115.913*115.877
04/24/2014 02:45:00*115.903*115.914*115.914*115.891
04/24/2014 02:50:00*115.914*115.907*115.921*115.886
04/24/2014 02:55:00*115.907*115.931*115.957*115.898
04/24/2014 03:00:00*115.931*115.924*115.931*115.912
04/24/2014 03:05:00*115.924*115.924*115.927*115.9
04/24/2014 03:10:00*115.924*115.924*115.93*115.908
04/24/2014 03:15:00*115.924*115.924*115.93*115.909
04/24/2014 03:20:00*115.924*115.93*115.93*115.893
04/24/2014 03:25:00*115.93*115.955*115.96*115.927
04/24/2014 03:30:00*115.955*115.972*115.998*115.942
04/24/2014 03:35:00*115.972*116.016*116.019*115.97
04/24/2014 03:40:00*116.016*115.984*116.016*115.969
04/24/2014 03:45:00*115.984*116.004*116.012*115.973
04/24/2014 03:50:00*116.004*116.005*116.031*115.988
04/24/2014 03:55:00*116.005*116.055*116.061*116.005
04/24/2014 04:00:00*116.055*116.071*116.091*116.044
04/24/2014 04:05:00*116.071*116.102*116.158*116.062
04/24/2014 04:10:00*116.102*116.089*116.133*116.078
04/24/2014 04:15:00*116.089*116.14*116.144*116.089
04/24/2014 04:20:00*116.14*116.135*116.161*116.13
04/24/2014 04:25:00*116.135*116.147*116.176*116.133
04/24/2014 04:30:00*116.147*116.105*116.155*116.104
04/24/2014 04:35:00*116.105*116.088*116.131*116.088
04/24/2014 04:40:00*116.088*116.098*116.101*116.073
04/24/2014 04:45:00*116.098*116.065*116.105*116.057
04/24/2014 04:50:00*116.065*116.067*116.077*116.043
04/24/2014 04:55:00*116.067*116.047*116.072*116.033
04/24/2014 05:00:00*116.047*116.026*116.088*116.023
04/24/2014 05:05:00*116.026*115.942*116.036*115.883
04/24/2014 05:10:00*115.942*115.985*115.992*115.884
04/24/2014 05:15:00*115.985*116.006*116.021*115.958
04/24/2014 05:20:00*116.006*116.005*116.021*115.992
04/24/2014 05:25:00*116.005*115.955*116.022*115.953
04/24/2014 05:30:00*115.955*115.937*115.978*115.937
04/24/2014 05:35:00*115.937*115.915*115.94*115.907
04/24/2014 05:40:00*115.915*115.951*115.962*115.912
04/24/2014 05:45:00*115.951*115.977*115.977*115.93
04/24/2014 05:50:00*115.977*115.967*115.978*115.949
04/24/2014 05:55:00*115.967*115.944*115.975*115.939
04/24/2014 06:00:00*115.944*115.963*115.966*115.941
04/24/2014 06:05:00*115.963*115.929*115.97*115.924
04/24/2014 06:10:00*115.929*115.962*115.963*115.926
04/24/2014 06:15:00*115.962*115.963*115.981*115.934
04/24/2014 06:20:00*115.963*115.963*115.97*115.941
04/24/2014 06:25:00*115.963*115.914*115.963*115.904
04/24/2014 06:30:00*115.914*115.916*115.924*115.888
04/24/2014 06:35:00*115.916*115.925*115.936*115.905
04/24/2014 06:40:00*115.925*115.913*115.938*115.913
04/24/2014 06:45:00*115.913*115.969*115.985*115.913
04/24/2014 06:50:00*115.969*115.964*115.979*115.954
04/24/2014 06:55:00*115.964*115.989*115.99*115.946
04/24/2014 07:00:00*115.989*115.965*115.995*115.951
04/24/2014 07:05:00*115.965*116.01*116.012*115.959
04/24/2014 07:10:00*116.01*116.004*116.03*116.001
04/24/2014 07:15:00*116.004*116.022*116.032*116.0
04/24/2014 07:20:00*116.022*115.995*116.029*115.994
04/24/2014 07:25:00*115.995*115.984*115.999*115.956
04/24/2014 07:30:00*115.984*116.01*116.019*115.951
04/24/2014 07:35:00*116.01*115.98*116.021*115.979
04/24/2014 07:40:00*115.98*116.001*116.012*115.97
04/24/2014 07:45:00*116.001*116.008*116.017*115.987
04/24/2014 07:50:00*116.008*116.0*116.013*115.991
04/24/2014 07:55:00*116.0*116.011*116.028*116.0
04/24/2014 08:00:00*116.011*116.003*116.021*116.0
04/24/2014 08:05:00*116.003*116.033*116.05*116.003
04/24/2014 08:10:00*116.033*116.059*116.064*116.028
04/24/2014 08:15:00*116.059*116.039*116.06*116.018
04/24/2014 08:20:00*116.039*116.06*116.061*116.023
04/24/2014 08:25:00*116.06*116.026*116.078*116.022
04/24/2014 08:30:00*116.026*116.063*116.078*116.013
04/24/2014 08:35:00*116.063*116.081*116.128*116.053
04/24/2014 08:40:00*116.081*115.892*116.086*115.874
04/24/2014 08:45:00*115.892*115.883*115.922*115.87
04/24/2014 08:50:00*115.883*115.891*115.932*115.854
04/24/2014 08:55:00*115.891*115.904*115.929*115.874
04/24/2014 09:00:00*115.904*115.85*115.92*115.85
04/24/2014 09:05:00*115.85*115.825*115.883*115.825
04/24/2014 09:10:00*115.825*115.863*115.877*115.815
04/24/2014 09:15:00*115.863*115.883*115.883*115.855
04/24/2014 09:20:00*115.883*115.907*115.907*115.849
04/24/2014 09:25:00*115.907*115.923*115.923*115.893
04/24/2014 09:30:00*115.923*115.887*115.941*115.885
04/24/2014 09:35:00*115.887*115.857*115.887*115.837
04/24/2014 09:40:00*115.857*115.85*115.875*115.829
04/24/2014 09:45:00*115.85*115.785*115.851*115.762
04/24/2014 09:50:00*115.785*115.765*115.86*115.728
04/24/2014 09:55:00*115.765*115.81*115.821*115.759
04/24/2014 10:00:00*115.81*115.756*115.814*115.756
04/24/2014 10:05:00*115.756*115.72*115.761*115.711
04/24/2014 10:10:00*115.72*115.775*115.798*115.699
04/24/2014 10:15:00*115.775*115.741*115.779*115.725
04/24/2014 10:20:00*115.741*115.766*115.778*115.714
04/24/2014 10:25:00*115.766*115.757*115.79*115.749
04/24/2014 10:30:00*115.757*115.765*115.788*115.733
04/24/2014 10:35:00*115.765*115.796*115.796*115.746
04/24/2014 10:40:00*115.796*115.849*115.852*115.791
04/24/2014 10:45:00*115.849*115.837*115.868*115.818
04/24/2014 10:50:00*115.837*115.842*115.861*115.821
04/24/2014 10:55:00*115.842*115.838*115.845*115.817
04/24/2014 11:00:00*115.838*115.849*115.91*115.819
04/24/2014 11:05:00*115.849*115.859*115.875*115.837
04/24/2014 11:10:00*115.859*115.924*115.927*115.852
04/24/2014 11:15:00*115.924*115.952*115.966*115.909
04/24/2014 11:20:00*115.952*115.985*115.988*115.938
04/24/2014 11:25:00*115.985*116.01*116.033*115.97
04/24/2014 11:30:00*116.01*116.034*116.066*116.009
04/24/2014 11:35:00*116.034*116.044*116.065*116.034
04/24/2014 11:40:00*116.044*116.081*116.105*116.044
04/24/2014 11:45:00*116.081*116.062*116.094*116.059
04/24/2014 11:50:00*116.062*116.057*116.072*116.034
04/24/2014 11:55:00*116.057*116.049*116.064*116.041
04/24/2014 12:00:00*116.049*116.05*116.066*116.035
04/24/2014 12:05:00*116.05*116.091*116.102*116.049
04/24/2014 12:10:00*116.091*116.082*116.097*116.077
04/24/2014 12:15:00*116.082*116.048*116.082*116.045
04/24/2014 12:20:00*116.048*116.039*116.055*116.037
04/24/2014 12:25:00*116.039*116.062*116.073*116.035
04/24/2014 12:30:00*116.062*116.056*116.065*116.042
04/24/2014 12:35:00*116.056*116.06*116.065*116.039
04/24/2014 12:40:00*116.06*116.02*116.064*116.02
04/24/2014 12:45:00*116.02*116.026*116.039*116.014
04/24/2014 12:50:00*116.026*116.025*116.03*116.007
04/24/2014 12:55:00*116.025*116.022*116.025*116.005
04/24/2014 13:00:00*116.022*116.042*116.046*116.02
04/24/2014 13:05:00*116.042*116.02*116.049*116.02
04/24/2014 13:10:00*116.02*116.005*116.029*115.996
04/24/2014 13:15:00*116.005*116.023*116.027*116.004
04/24/2014 13:20:00*116.023*116.049*116.049*116.023
04/24/2014 13:25:00*116.049*116.019*116.051*116.008
04/24/2014 13:30:00*116.019*116.004*116.028*116.003
04/24/2014 13:35:00*116.004*115.984*116.021*115.98
04/24/2014 13:40:00*115.984*115.991*115.995*115.971
04/24/2014 13:45:00*115.991*116.002*116.004*115.988
04/24/2014 13:50:00*116.002*115.971*116.005*115.951
04/24/2014 13:55:00*115.971*115.959*115.979*115.948
04/24/2014 14:00:00*115.959*115.949*115.964*115.945
04/24/2014 14:05:00*115.949*115.965*115.971*115.948
04/24/2014 14:10:00*115.965*115.951*115.97*115.951
04/24/2014 14:15:00*115.951*115.957*115.957*115.935
04/24/2014 14:20:00*115.957*115.97*115.984*115.948
04/24/2014 14:25:00*115.97*115.963*115.975*115.949
04/24/2014 14:30:00*115.963*115.981*115.992*115.96
04/24/2014 14:35:00*115.981*116.01*116.013*115.975
04/24/2014 14:40:00*116.01*116.028*116.037*115.993
04/24/2014 14:45:00*116.028*115.997*116.032*115.997
04/24/2014 14:50:00*115.997*116.002*116.012*115.987
04/24/2014 14:55:00*116.002*115.984*116.003*115.982
04/24/2014 15:00:00*115.984*115.997*115.997*115.975
04/24/2014 15:05:00*115.997*116.043*116.046*115.997
04/24/2014 15:10:00*116.043*116.021*116.043*116.019
04/24/2014 15:15:00*116.021*116.018*116.027*116.006
04/24/2014 15:20:00*116.018*115.992*116.023*115.989
04/24/2014 15:25:00*115.992*116.008*116.01*115.988
04/24/2014 15:30:00*116.008*115.994*116.008*115.989
04/24/2014 15:35:00*115.994*115.997*116.003*115.993
04/24/2014 15:40:00*115.997*115.985*115.997*115.982
04/24/2014 15:45:00*115.985*115.985*116.011*115.983
04/24/2014 15:50:00*115.985*115.982*115.995*115.977
04/24/2014 15:55:00*115.982*115.976*115.986*115.973
04/24/2014 16:00:00*115.976*115.995*115.996*115.973
04/24/2014 16:05:00*115.995*115.979*116.003*115.978
04/24/2014 16:10:00*115.979*115.952*115.988*115.951
04/24/2014 16:15:00*115.952*115.949*115.968*115.949
04/24/2014 16:20:00*115.949*115.967*115.97*115.949
04/24/2014 16:25:00*115.967*115.973*115.981*115.956
04/24/2014 16:30:00*115.973*115.979*115.983*115.965
04/24/2014 16:35:00*115.979*115.993*115.997*115.979
04/24/2014 16:40:00*115.993*115.999*116.0*115.992
04/24/2014 16:45:00*115.999*116.009*116.019*115.997
04/24/2014 16:50:00*116.009*116.007*116.011*116.002
04/24/2014 16:55:00*116.007*116.041*116.041*116.003
04/24/2014 17:00:00*116.041*115.998*116.047*115.952
