04/22/2014 17:05:00*115.885*115.915*115.924*115.885
04/22/2014 17:10:00*115.915*115.899*115.917*115.872
04/22/2014 17:15:00*115.899*115.911*115.916*115.899
04/22/2014 17:20:00*115.911*115.939*115.939*115.911
04/22/2014 17:25:00*115.939*115.905*115.979*115.905
04/22/2014 17:30:00*115.905*115.899*115.952*115.878
04/22/2014 17:35:00*115.899*115.929*115.933*115.899
04/22/2014 17:40:00*115.929*115.918*115.929*115.908
04/22/2014 17:45:00*115.918*115.91*115.921*115.907
04/22/2014 17:50:00*115.91*115.918*115.948*115.908
04/22/2014 17:55:00*115.918*115.908*115.958*115.908
04/22/2014 18:00:00*115.908*115.9*115.949*115.875
04/22/2014 18:05:00*115.9*115.937*115.94*115.889
04/22/2014 18:10:00*115.937*115.922*115.944*115.904
04/22/2014 18:15:00*115.922*115.925*115.932*115.908
04/22/2014 18:20:00*115.925*115.93*115.939*115.915
04/22/2014 18:25:00*115.93*115.912*115.93*115.912
04/22/2014 18:30:00*115.912*115.918*115.918*115.91
04/22/2014 18:35:00*115.918*115.932*115.935*115.918
04/22/2014 18:40:00*115.932*115.923*115.936*115.922
04/22/2014 18:45:00*115.923*115.933*115.937*115.923
04/22/2014 18:50:00*115.933*115.927*115.939*115.924
04/22/2014 18:55:00*115.927*115.945*115.951*115.926
04/22/2014 19:00:00*115.945*115.968*115.971*115.945
04/22/2014 19:05:00*115.968*115.976*115.982*115.96
04/22/2014 19:10:00*115.976*115.977*115.989*115.97
04/22/2014 19:15:00*115.977*115.971*115.978*115.966
04/22/2014 19:20:00*115.971*115.975*115.979*115.966
04/22/2014 19:25:00*115.975*115.974*115.98*115.973
04/22/2014 19:30:00*115.974*115.958*115.974*115.956
04/22/2014 19:35:00*115.958*115.951*115.964*115.946
04/22/2014 19:40:00*115.951*115.969*115.971*115.951
04/22/2014 19:45:00*115.969*115.982*115.986*115.969
04/22/2014 19:50:00*115.982*115.983*115.991*115.978
04/22/2014 19:55:00*115.983*115.968*115.985*115.968
04/22/2014 20:00:00*115.968*115.974*115.974*115.963
04/22/2014 20:05:00*115.974*116.012*116.029*115.971
04/22/2014 20:10:00*116.012*115.989*116.035*115.989
04/22/2014 20:15:00*115.989*115.993*116.008*115.983
04/22/2014 20:20:00*115.993*116.012*116.017*115.988
04/22/2014 20:25:00*116.012*116.004*116.028*115.999
04/22/2014 20:30:00*116.004*115.996*116.012*115.989
04/22/2014 20:35:00*115.996*115.998*116.005*115.99
04/22/2014 20:40:00*115.998*115.953*115.998*115.952
04/22/2014 20:45:00*115.953*115.974*115.982*115.953
04/22/2014 20:50:00*115.974*115.947*115.974*115.938
04/22/2014 20:55:00*115.947*115.962*115.969*115.926
04/22/2014 21:00:00*115.962*115.939*115.979*115.938
04/22/2014 21:05:00*115.939*115.941*115.951*115.933
04/22/2014 21:10:00*115.941*115.96*115.964*115.941
04/22/2014 21:15:00*115.96*115.949*115.96*115.941
04/22/2014 21:20:00*115.949*115.947*115.956*115.943
04/22/2014 21:25:00*115.947*115.961*115.961*115.933
04/22/2014 21:30:00*115.961*115.981*115.991*115.961
04/22/2014 21:35:00*115.981*115.989*116.003*115.952
04/22/2014 21:40:00*115.989*115.997*116.007*115.973
04/22/2014 21:45:00*115.997*115.997*116.005*115.983
04/22/2014 21:50:00*115.997*115.974*116.033*115.951
04/22/2014 21:55:00*115.974*115.977*115.992*115.936
04/22/2014 22:00:00*115.977*115.975*115.98*115.962
04/22/2014 22:05:00*115.975*116.019*116.027*115.975
04/22/2014 22:10:00*116.019*116.03*116.039*116.01
04/22/2014 22:15:00*116.03*116.01*116.03*115.982
04/22/2014 22:20:00*116.01*115.999*116.019*115.996
04/22/2014 22:25:00*115.999*115.981*116.003*115.963
04/22/2014 22:30:00*115.981*115.972*115.983*115.952
04/22/2014 22:35:00*115.972*115.966*115.986*115.964
04/22/2014 22:40:00*115.966*115.958*115.976*115.958
04/22/2014 22:45:00*115.958*115.974*115.978*115.956
04/22/2014 22:50:00*115.974*115.973*115.981*115.972
04/22/2014 22:55:00*115.973*115.979*115.985*115.973
04/22/2014 23:00:00*115.979*115.945*115.979*115.935
04/22/2014 23:05:00*115.945*115.956*115.956*115.944
04/22/2014 23:10:00*115.956*115.96*115.963*115.956
04/22/2014 23:15:00*115.96*115.945*115.96*115.943
04/22/2014 23:20:00*115.945*115.961*115.964*115.943
04/22/2014 23:25:00*115.961*115.963*115.968*115.956
04/22/2014 23:30:00*115.963*115.981*115.984*115.962
04/22/2014 23:35:00*115.981*115.984*115.991*115.969
04/22/2014 23:40:00*115.984*115.993*116.0*115.981
04/22/2014 23:45:00*115.993*115.988*116.014*115.986
04/22/2014 23:50:00*115.988*115.998*116.001*115.988
04/22/2014 23:55:00*115.998*116.023*116.051*115.997
04/23/2014 00:00:00*116.023*116.017*116.029*116.012
04/23/2014 00:05:00*116.017*116.019*116.03*116.013
04/23/2014 00:10:00*116.019*116.03*116.033*116.014
04/23/2014 00:15:00*116.03*116.026*116.035*116.019
04/23/2014 00:20:00*116.026*116.03*116.039*116.012
04/23/2014 00:25:00*116.03*116.04*116.05*116.03
04/23/2014 00:30:00*116.04*116.045*116.049*116.038
04/23/2014 00:35:00*116.045*116.042*116.045*116.037
04/23/2014 00:40:00*116.042*116.035*116.052*116.033
04/23/2014 00:45:00*116.035*116.034*116.038*116.028
04/23/2014 00:50:00*116.034*116.028*116.034*116.023
04/23/2014 00:55:00*116.028*116.022*116.035*116.02
04/23/2014 01:00:00*116.022*116.02*116.026*116.015
04/23/2014 01:05:00*116.02*116.006*116.024*115.989
04/23/2014 01:10:00*116.006*116.018*116.02*116.005
04/23/2014 01:15:00*116.018*116.015*116.019*116.009
04/23/2014 01:20:00*116.015*116.035*116.035*116.015
04/23/2014 01:25:00*116.035*116.025*116.035*116.004
04/23/2014 01:30:00*116.025*116.001*116.027*115.997
04/23/2014 01:35:00*116.001*115.976*116.003*115.962
04/23/2014 01:40:00*115.976*115.976*115.977*115.962
04/23/2014 01:45:00*115.976*115.97*115.985*115.97
04/23/2014 01:50:00*115.97*115.967*115.975*115.962
04/23/2014 01:55:00*115.967*115.982*115.984*115.964
04/23/2014 02:00:00*115.982*115.987*115.987*115.978
04/23/2014 02:05:00*115.987*116.035*116.058*115.987
04/23/2014 02:10:00*116.035*116.137*116.19*116.033
04/23/2014 02:15:00*116.137*116.132*116.171*116.11
04/23/2014 02:20:00*116.132*116.103*116.146*116.098
04/23/2014 02:25:00*116.103*116.101*116.13*116.087
04/23/2014 02:30:00*116.101*116.101*116.122*116.09
04/23/2014 02:35:00*116.101*116.102*116.112*116.097
04/23/2014 02:40:00*116.102*116.095*116.103*116.06
04/23/2014 02:45:00*116.095*116.11*116.111*116.087
04/23/2014 02:50:00*116.11*116.099*116.112*116.088
04/23/2014 02:55:00*116.099*116.133*116.14*116.094
04/23/2014 03:00:00*116.133*116.079*116.135*116.063
04/23/2014 03:05:00*116.079*115.935*116.079*115.921
04/23/2014 03:10:00*115.935*115.912*115.945*115.88
04/23/2014 03:15:00*115.912*115.886*115.92*115.866
04/23/2014 03:20:00*115.886*115.805*115.886*115.797
04/23/2014 03:25:00*115.805*115.808*115.829*115.793
04/23/2014 03:30:00*115.808*115.772*115.821*115.77
04/23/2014 03:35:00*115.772*115.942*115.96*115.772
04/23/2014 03:40:00*115.942*115.881*115.954*115.879
04/23/2014 03:45:00*115.881*115.909*115.917*115.875
04/23/2014 03:50:00*115.909*115.959*115.976*115.903
04/23/2014 03:55:00*115.959*115.987*116.001*115.942
04/23/2014 04:00:00*115.987*115.943*115.99*115.911
04/23/2014 04:05:00*115.943*116.039*116.071*115.926
04/23/2014 04:10:00*116.039*116.069*116.089*116.037
04/23/2014 04:15:00*116.069*116.172*116.192*116.067
04/23/2014 04:20:00*116.172*116.121*116.205*116.108
04/23/2014 04:25:00*116.121*116.133*116.153*116.118
04/23/2014 04:30:00*116.133*116.168*116.195*116.128
04/23/2014 04:35:00*116.168*116.243*116.251*116.161
04/23/2014 04:40:00*116.243*116.252*116.294*116.233
04/23/2014 04:45:00*116.252*116.197*116.257*116.187
04/23/2014 04:50:00*116.197*116.22*116.22*116.193
04/23/2014 04:55:00*116.22*116.218*116.23*116.191
04/23/2014 05:00:00*116.218*116.235*116.252*116.216
04/23/2014 05:05:00*116.235*116.223*116.283*116.22
04/23/2014 05:10:00*116.223*116.22*116.229*116.213
04/23/2014 05:15:00*116.22*116.213*116.231*116.194
04/23/2014 05:20:00*116.213*116.23*116.243*116.213
04/23/2014 05:25:00*116.23*116.232*116.246*116.211
04/23/2014 05:30:00*116.232*116.212*116.235*116.201
04/23/2014 05:35:00*116.212*116.205*116.226*116.201
04/23/2014 05:40:00*116.205*116.227*116.233*116.2
04/23/2014 05:45:00*116.227*116.213*116.257*116.212
04/23/2014 05:50:00*116.213*116.09*116.222*116.067
04/23/2014 05:55:00*116.09*116.019*116.095*116.013
04/23/2014 06:00:00*116.019*115.942*116.037*115.937
04/23/2014 06:05:00*115.942*115.944*115.965*115.885
04/23/2014 06:10:00*115.944*115.979*115.99*115.927
04/23/2014 06:15:00*115.979*115.921*116.001*115.921
04/23/2014 06:20:00*115.921*115.945*115.973*115.906
04/23/2014 06:25:00*115.945*115.934*115.957*115.924
04/23/2014 06:30:00*115.934*115.964*115.964*115.92
04/23/2014 06:35:00*115.964*115.939*115.964*115.925
04/23/2014 06:40:00*115.939*115.95*115.971*115.929
04/23/2014 06:45:00*115.95*115.95*115.959*115.937
04/23/2014 06:50:00*115.95*115.955*115.958*115.925
04/23/2014 06:55:00*115.955*115.965*115.971*115.949
04/23/2014 07:00:00*115.965*116.027*116.03*115.965
04/23/2014 07:05:00*116.027*116.001*116.028*115.997
04/23/2014 07:10:00*116.001*115.991*116.014*115.991
04/23/2014 07:15:00*115.991*116.008*116.008*115.981
04/23/2014 07:20:00*116.008*115.978*116.008*115.977
04/23/2014 07:25:00*115.978*115.986*116.01*115.958
04/23/2014 07:30:00*115.986*115.996*115.998*115.974
04/23/2014 07:35:00*115.996*115.995*116.022*115.993
04/23/2014 07:40:00*115.995*115.977*116.009*115.974
04/23/2014 07:45:00*115.977*115.983*115.985*115.954
04/23/2014 07:50:00*115.983*115.991*116.02*115.982
04/23/2014 07:55:00*115.991*115.969*116.002*115.968
04/23/2014 08:00:00*115.969*115.978*115.981*115.947
04/23/2014 08:05:00*115.978*116.019*116.019*115.962
04/23/2014 08:10:00*116.019*115.973*116.019*115.973
04/23/2014 08:15:00*115.973*115.949*115.985*115.935
04/23/2014 08:20:00*115.949*115.958*115.962*115.944
04/23/2014 08:25:00*115.958*116.009*116.012*115.956
04/23/2014 08:30:00*116.009*116.009*116.021*116.004
04/23/2014 08:35:00*116.009*116.025*116.045*115.999
04/23/2014 08:40:00*116.025*116.035*116.046*116.023
04/23/2014 08:45:00*116.035*116.045*116.05*116.033
04/23/2014 08:50:00*116.045*116.059*116.071*116.044
04/23/2014 08:55:00*116.059*116.047*116.07*116.024
04/23/2014 09:00:00*116.047*116.072*116.076*116.037
04/23/2014 09:05:00*116.072*116.041*116.078*116.037
04/23/2014 09:10:00*116.041*115.953*116.055*115.947
04/23/2014 09:15:00*115.953*115.968*115.99*115.953
04/23/2014 09:20:00*115.968*116.004*116.004*115.949
04/23/2014 09:25:00*116.004*116.038*116.039*115.997
04/23/2014 09:30:00*116.038*116.029*116.043*116.005
04/23/2014 09:35:00*116.029*116.021*116.038*116.012
04/23/2014 09:40:00*116.021*116.065*116.071*115.993
04/23/2014 09:45:00*116.065*116.057*116.07*116.04
04/23/2014 09:50:00*116.057*116.02*116.06*116.02
04/23/2014 09:55:00*116.02*115.982*116.037*115.98
04/23/2014 10:00:00*115.982*116.008*116.076*115.979
04/23/2014 10:05:00*116.008*116.013*116.066*115.975
04/23/2014 10:10:00*116.013*116.051*116.084*116.011
04/23/2014 10:15:00*116.051*116.04*116.077*116.031
04/23/2014 10:20:00*116.04*116.033*116.059*116.028
04/23/2014 10:25:00*116.033*116.018*116.068*116.012
04/23/2014 10:30:00*116.018*116.043*116.055*116.018
04/23/2014 10:35:00*116.043*116.035*116.049*116.025
04/23/2014 10:40:00*116.035*116.056*116.07*116.029
04/23/2014 10:45:00*116.056*116.013*116.056*116.009
04/23/2014 10:50:00*116.013*115.951*116.021*115.941
04/23/2014 10:55:00*115.951*115.988*116.017*115.935
04/23/2014 11:00:00*115.988*116.052*116.071*115.962
04/23/2014 11:05:00*116.052*115.988*116.062*115.988
04/23/2014 11:10:00*115.988*115.972*116.011*115.966
04/23/2014 11:15:00*115.972*115.938*115.972*115.921
04/23/2014 11:20:00*115.938*115.942*115.959*115.904
04/23/2014 11:25:00*115.942*115.893*115.944*115.889
04/23/2014 11:30:00*115.893*115.789*115.902*115.789
04/23/2014 11:35:00*115.789*115.813*115.821*115.77
04/23/2014 11:40:00*115.813*115.817*115.831*115.784
04/23/2014 11:45:00*115.817*115.83*115.837*115.799
04/23/2014 11:50:00*115.83*115.849*115.856*115.824
04/23/2014 11:55:00*115.849*115.817*115.851*115.815
04/23/2014 12:00:00*115.817*115.811*115.825*115.794
04/23/2014 12:05:00*115.811*115.884*115.896*115.81
04/23/2014 12:10:00*115.884*115.87*115.903*115.851
04/23/2014 12:15:00*115.87*115.862*115.887*115.846
04/23/2014 12:20:00*115.862*115.847*115.87*115.847
04/23/2014 12:25:00*115.847*115.846*115.862*115.838
04/23/2014 12:30:00*115.846*115.813*115.853*115.81
04/23/2014 12:35:00*115.813*115.841*115.842*115.812
04/23/2014 12:40:00*115.841*115.862*115.87*115.839
04/23/2014 12:45:00*115.862*115.868*115.891*115.85
04/23/2014 12:50:00*115.868*115.891*115.895*115.866
04/23/2014 12:55:00*115.891*115.883*115.9*115.879
04/23/2014 13:00:00*115.883*115.867*115.892*115.844
04/23/2014 13:05:00*115.867*115.878*115.89*115.858
04/23/2014 13:10:00*115.878*115.866*115.887*115.86
04/23/2014 13:15:00*115.866*115.87*115.883*115.862
04/23/2014 13:20:00*115.87*115.877*115.889*115.865
04/23/2014 13:25:00*115.877*115.915*115.915*115.877
04/23/2014 13:30:00*115.915*115.907*115.918*115.899
04/23/2014 13:35:00*115.907*115.892*115.909*115.888
04/23/2014 13:40:00*115.892*115.874*115.901*115.871
04/23/2014 13:45:00*115.874*115.879*115.883*115.868
04/23/2014 13:50:00*115.879*115.858*115.883*115.854
04/23/2014 13:55:00*115.858*115.864*115.879*115.855
04/23/2014 14:00:00*115.864*115.823*115.864*115.822
04/23/2014 14:05:00*115.823*115.835*115.836*115.814
04/23/2014 14:10:00*115.835*115.839*115.85*115.835
04/23/2014 14:15:00*115.839*115.838*115.847*115.833
04/23/2014 14:20:00*115.838*115.851*115.857*115.833
04/23/2014 14:25:00*115.851*115.849*115.851*115.838
04/23/2014 14:30:00*115.849*115.846*115.849*115.839
04/23/2014 14:35:00*115.846*115.867*115.868*115.841
04/23/2014 14:40:00*115.867*115.886*115.916*115.866
04/23/2014 14:45:00*115.886*115.897*115.911*115.883
04/23/2014 14:50:00*115.897*115.937*115.937*115.897
04/23/2014 14:55:00*115.937*115.975*115.992*115.937
04/23/2014 15:00:00*115.975*115.955*115.99*115.95
04/23/2014 15:05:00*115.955*115.972*115.976*115.944
04/23/2014 15:10:00*115.972*115.976*115.99*115.969
04/23/2014 15:15:00*115.976*115.972*115.987*115.969
04/23/2014 15:20:00*115.972*115.955*115.981*115.953
04/23/2014 15:25:00*115.955*116.006*116.015*115.953
04/23/2014 15:30:00*116.006*115.987*116.006*115.981
04/23/2014 15:35:00*115.987*115.989*115.994*115.979
04/23/2014 15:40:00*115.989*115.994*115.998*115.977
04/23/2014 15:45:00*115.994*115.989*115.995*115.982
04/23/2014 15:50:00*115.989*115.98*116.01*115.975
04/23/2014 15:55:00*115.98*115.979*115.995*115.978
04/23/2014 16:00:00*115.979*115.984*115.989*115.962
04/23/2014 16:05:00*115.984*116.01*116.012*115.983
04/23/2014 16:10:00*116.01*115.99*116.01*115.99
04/23/2014 16:15:00*115.99*116.008*116.015*115.988
04/23/2014 16:20:00*116.008*115.987*116.016*115.986
04/23/2014 16:25:00*115.987*115.986*115.988*115.981
04/23/2014 16:30:00*115.986*115.97*115.994*115.968
04/23/2014 16:35:00*115.97*116.044*116.044*115.969
04/23/2014 16:40:00*116.044*116.04*116.058*116.031
04/23/2014 16:45:00*116.04*116.045*116.053*116.04
04/23/2014 16:50:00*116.045*116.024*116.046*116.022
04/23/2014 16:55:00*116.024*116.053*116.059*116.016
04/23/2014 17:00:00*116.053*115.994*116.056*115.994
