04/21/2014 17:05:00*115.874*115.92*115.933*115.874
04/21/2014 17:10:00*115.92*115.958*115.959*115.92
04/21/2014 17:15:00*115.958*115.929*115.975*115.926
04/21/2014 17:20:00*115.929*115.926*115.934*115.926
04/21/2014 17:25:00*115.926*115.938*115.938*115.924
04/21/2014 17:30:00*115.938*115.959*115.959*115.93
04/21/2014 17:35:00*115.959*115.951*115.959*115.95
04/21/2014 17:40:00*115.951*115.948*115.955*115.947
04/21/2014 17:45:00*115.948*115.945*115.954*115.944
04/21/2014 17:50:00*115.945*115.955*115.965*115.941
04/21/2014 17:55:00*115.955*115.944*115.957*115.936
04/21/2014 18:00:00*115.944*115.947*115.958*115.939
04/21/2014 18:05:00*115.947*115.956*115.963*115.945
04/21/2014 18:10:00*115.956*115.964*115.964*115.951
04/21/2014 18:15:00*115.964*115.959*115.968*115.956
04/21/2014 18:20:00*115.959*115.96*115.964*115.926
04/21/2014 18:25:00*115.96*115.933*115.96*115.915
04/21/2014 18:30:00*115.933*115.963*115.963*115.931
04/21/2014 18:35:00*115.963*115.949*115.968*115.943
04/21/2014 18:40:00*115.949*115.931*115.949*115.929
04/21/2014 18:45:00*115.931*115.933*115.94*115.924
04/21/2014 18:50:00*115.933*115.932*115.939*115.913
04/21/2014 18:55:00*115.932*115.936*115.944*115.932
04/21/2014 19:00:00*115.936*115.938*115.94*115.929
04/21/2014 19:05:00*115.938*115.931*115.941*115.925
04/21/2014 19:10:00*115.931*115.966*115.972*115.93
04/21/2014 19:15:00*115.966*115.947*115.966*115.945
04/21/2014 19:20:00*115.947*115.96*115.977*115.947
04/21/2014 19:25:00*115.96*115.964*115.967*115.959
04/21/2014 19:30:00*115.964*115.972*115.986*115.964
04/21/2014 19:35:00*115.972*115.974*115.974*115.956
04/21/2014 19:40:00*115.974*115.983*115.992*115.968
04/21/2014 19:45:00*115.983*115.956*115.983*115.949
04/21/2014 19:50:00*115.956*115.966*115.966*115.946
04/21/2014 19:55:00*115.966*116.002*116.013*115.966
04/21/2014 20:00:00*116.002*115.972*116.002*115.972
04/21/2014 20:05:00*115.972*115.993*116.003*115.964
04/21/2014 20:10:00*115.993*116.012*116.037*115.993
04/21/2014 20:15:00*116.012*115.978*116.012*115.97
04/21/2014 20:20:00*115.978*116.013*116.025*115.977
04/21/2014 20:25:00*116.013*115.994*116.013*115.98
04/21/2014 20:30:00*115.994*116.002*116.019*115.989
04/21/2014 20:35:00*116.002*115.972*116.002*115.97
04/21/2014 20:40:00*115.972*115.983*115.991*115.972
04/21/2014 20:45:00*115.983*115.981*115.991*115.971
04/21/2014 20:50:00*115.981*115.974*115.988*115.965
04/21/2014 20:55:00*115.974*115.952*115.984*115.94
04/21/2014 21:00:00*115.952*115.954*115.954*115.932
04/21/2014 21:05:00*115.954*115.966*115.975*115.949
04/21/2014 21:10:00*115.966*115.936*115.973*115.92
04/21/2014 21:15:00*115.936*115.96*115.96*115.935
04/21/2014 21:20:00*115.96*115.916*115.96*115.904
04/21/2014 21:25:00*115.916*115.944*115.944*115.906
04/21/2014 21:30:00*115.944*115.967*115.976*115.943
04/21/2014 21:35:00*115.967*115.989*116.005*115.959
04/21/2014 21:40:00*115.989*115.98*115.993*115.974
04/21/2014 21:45:00*115.98*115.985*116.016*115.97
04/21/2014 21:50:00*115.985*115.982*115.996*115.974
04/21/2014 21:55:00*115.982*115.985*116.004*115.976
04/21/2014 22:00:00*115.985*115.99*115.998*115.978
04/21/2014 22:05:00*115.99*115.98*115.994*115.969
04/21/2014 22:10:00*115.98*115.969*115.995*115.969
04/21/2014 22:15:00*115.969*115.981*115.985*115.969
04/21/2014 22:20:00*115.981*116.001*116.003*115.981
04/21/2014 22:25:00*116.001*116.016*116.02*115.996
04/21/2014 22:30:00*116.016*115.993*116.018*115.986
04/21/2014 22:35:00*115.993*115.996*116.003*115.986
04/21/2014 22:40:00*115.996*115.997*116.003*115.993
04/21/2014 22:45:00*115.997*115.998*116.011*115.986
04/21/2014 22:50:00*115.998*115.99*116.004*115.989
04/21/2014 22:55:00*115.99*115.998*115.999*115.987
04/21/2014 23:00:00*115.998*115.995*116.016*115.995
04/21/2014 23:05:00*115.995*116.008*116.01*115.992
04/21/2014 23:10:00*116.008*115.996*116.016*115.989
04/21/2014 23:15:00*115.996*116.006*116.021*115.996
04/21/2014 23:20:00*116.006*116.018*116.02*116.005
04/21/2014 23:25:00*116.018*116.018*116.023*116.0
04/21/2014 23:30:00*116.018*116.038*116.04*116.016
04/21/2014 23:35:00*116.038*116.007*116.038*116.007
04/21/2014 23:40:00*116.007*116.001*116.021*116.0
04/21/2014 23:45:00*116.001*116.014*116.016*115.997
04/21/2014 23:50:00*116.014*116.009*116.023*115.995
04/21/2014 23:55:00*116.009*115.995*116.017*115.995
04/22/2014 00:00:00*115.995*115.989*115.997*115.984
04/22/2014 00:05:00*115.989*116.005*116.013*115.987
04/22/2014 00:10:00*116.005*116.007*116.011*116.005
04/22/2014 00:15:00*116.007*115.988*116.017*115.982
04/22/2014 00:20:00*115.988*115.969*115.999*115.961
04/22/2014 00:25:00*115.969*115.967*115.98*115.966
04/22/2014 00:30:00*115.967*115.969*115.97*115.956
04/22/2014 00:35:00*115.969*115.979*115.989*115.967
04/22/2014 00:40:00*115.979*115.995*115.996*115.979
04/22/2014 00:45:00*115.995*115.997*115.999*115.983
04/22/2014 00:50:00*115.997*115.996*116.003*115.994
04/22/2014 00:55:00*115.996*115.992*116.0*115.981
04/22/2014 01:00:00*115.992*116.0*116.001*115.985
04/22/2014 01:05:00*116.0*115.982*116.0*115.969
04/22/2014 01:10:00*115.982*115.968*115.986*115.968
04/22/2014 01:15:00*115.968*115.931*115.974*115.918
04/22/2014 01:20:00*115.931*115.916*115.944*115.897
04/22/2014 01:25:00*115.916*115.919*115.924*115.911
04/22/2014 01:30:00*115.919*115.863*115.926*115.861
04/22/2014 01:35:00*115.863*115.891*115.891*115.861
04/22/2014 01:40:00*115.891*115.86*115.909*115.858
04/22/2014 01:45:00*115.86*115.854*115.882*115.852
04/22/2014 01:50:00*115.854*115.871*115.878*115.843
04/22/2014 01:55:00*115.871*115.87*115.875*115.857
04/22/2014 02:00:00*115.87*115.836*115.876*115.834
04/22/2014 02:05:00*115.836*115.797*115.843*115.772
04/22/2014 02:10:00*115.797*115.75*115.8*115.741
04/22/2014 02:15:00*115.75*115.703*115.759*115.692
04/22/2014 02:20:00*115.703*115.677*115.703*115.645
04/22/2014 02:25:00*115.677*115.722*115.727*115.672
04/22/2014 02:30:00*115.722*115.738*115.739*115.699
04/22/2014 02:35:00*115.738*115.818*115.842*115.735
04/22/2014 02:40:00*115.818*115.811*115.849*115.785
04/22/2014 02:45:00*115.811*115.823*115.878*115.808
04/22/2014 02:50:00*115.823*115.82*115.854*115.804
04/22/2014 02:55:00*115.82*115.846*115.892*115.793
04/22/2014 03:00:00*115.846*115.868*115.873*115.837
04/22/2014 03:05:00*115.868*115.827*115.868*115.806
04/22/2014 03:10:00*115.827*115.777*115.832*115.761
04/22/2014 03:15:00*115.777*115.82*115.826*115.774
04/22/2014 03:20:00*115.82*115.806*115.869*115.802
04/22/2014 03:25:00*115.806*115.787*115.818*115.775
04/22/2014 03:30:00*115.787*115.766*115.8*115.765
04/22/2014 03:35:00*115.766*115.848*115.876*115.765
04/22/2014 03:40:00*115.848*115.835*115.882*115.789
04/22/2014 03:45:00*115.835*115.826*115.865*115.826
04/22/2014 03:50:00*115.826*115.813*115.83*115.811
04/22/2014 03:55:00*115.813*115.835*115.839*115.805
04/22/2014 04:00:00*115.835*115.857*115.863*115.808
04/22/2014 04:05:00*115.857*115.856*115.872*115.846
04/22/2014 04:10:00*115.856*115.88*115.888*115.848
04/22/2014 04:15:00*115.88*115.899*115.902*115.877
04/22/2014 04:20:00*115.899*115.952*115.964*115.892
04/22/2014 04:25:00*115.952*115.97*115.975*115.942
04/22/2014 04:30:00*115.97*115.993*115.998*115.964
04/22/2014 04:35:00*115.993*115.946*115.998*115.932
04/22/2014 04:40:00*115.946*115.933*115.953*115.924
04/22/2014 04:45:00*115.933*115.899*115.941*115.899
04/22/2014 04:50:00*115.899*115.913*115.92*115.888
04/22/2014 04:55:00*115.913*115.905*115.914*115.897
04/22/2014 05:00:00*115.905*115.927*115.951*115.905
04/22/2014 05:05:00*115.927*115.918*115.933*115.9
04/22/2014 05:10:00*115.918*115.889*115.935*115.889
04/22/2014 05:15:00*115.889*115.908*115.919*115.889
04/22/2014 05:20:00*115.908*115.927*115.93*115.9
04/22/2014 05:25:00*115.927*115.916*115.953*115.901
04/22/2014 05:30:00*115.916*115.906*115.916*115.895
04/22/2014 05:35:00*115.906*115.889*115.92*115.866
04/22/2014 05:40:00*115.889*115.89*115.905*115.886
04/22/2014 05:45:00*115.89*115.895*115.905*115.89
04/22/2014 05:50:00*115.895*115.874*115.896*115.857
04/22/2014 05:55:00*115.874*115.91*115.916*115.874
04/22/2014 06:00:00*115.91*115.873*115.911*115.873
04/22/2014 06:05:00*115.873*115.915*115.917*115.869
04/22/2014 06:10:00*115.915*115.91*115.928*115.898
04/22/2014 06:15:00*115.91*115.959*115.973*115.908
04/22/2014 06:20:00*115.959*115.929*115.96*115.909
04/22/2014 06:25:00*115.929*115.963*115.971*115.929
04/22/2014 06:30:00*115.963*116.009*116.02*115.962
04/22/2014 06:35:00*116.009*116.046*116.061*116.009
04/22/2014 06:40:00*116.046*116.062*116.083*116.041
04/22/2014 06:45:00*116.062*116.048*116.066*116.036
04/22/2014 06:50:00*116.048*116.028*116.077*116.028
04/22/2014 06:55:00*116.028*116.031*116.038*116.019
04/22/2014 07:00:00*116.031*116.037*116.046*116.022
04/22/2014 07:05:00*116.037*116.062*116.074*116.037
04/22/2014 07:10:00*116.062*116.049*116.069*116.049
04/22/2014 07:15:00*116.049*115.996*116.049*115.993
04/22/2014 07:20:00*115.996*116.003*116.018*115.991
04/22/2014 07:25:00*116.003*116.001*116.014*115.999
04/22/2014 07:30:00*116.001*115.976*116.001*115.97
04/22/2014 07:35:00*115.976*115.962*115.991*115.957
04/22/2014 07:40:00*115.962*115.986*115.99*115.961
04/22/2014 07:45:00*115.986*116.003*116.01*115.981
04/22/2014 07:50:00*116.003*115.998*116.006*115.988
04/22/2014 07:55:00*115.998*116.005*116.016*115.993
04/22/2014 08:00:00*116.005*115.997*116.005*115.985
04/22/2014 08:05:00*115.997*115.993*116.002*115.988
04/22/2014 08:10:00*115.993*115.98*116.004*115.974
04/22/2014 08:15:00*115.98*115.987*115.995*115.958
04/22/2014 08:20:00*115.987*116.008*116.018*115.985
04/22/2014 08:25:00*116.008*116.052*116.053*116.0
04/22/2014 08:30:00*116.052*116.029*116.062*116.02
04/22/2014 08:35:00*116.029*116.022*116.039*116.016
04/22/2014 08:40:00*116.022*116.016*116.022*115.99
04/22/2014 08:45:00*116.016*116.013*116.016*115.986
04/22/2014 08:50:00*116.013*115.952*116.054*115.95
04/22/2014 08:55:00*115.952*115.926*115.958*115.918
04/22/2014 09:00:00*115.926*115.95*115.965*115.925
04/22/2014 09:05:00*115.95*115.979*115.981*115.938
04/22/2014 09:10:00*115.979*115.974*116.004*115.966
04/22/2014 09:15:00*115.974*115.958*115.978*115.939
04/22/2014 09:20:00*115.958*115.961*115.979*115.955
04/22/2014 09:25:00*115.961*115.95*115.984*115.94
04/22/2014 09:30:00*115.95*116.0*116.004*115.95
04/22/2014 09:35:00*116.0*115.967*116.003*115.964
04/22/2014 09:40:00*115.967*115.986*115.995*115.961
04/22/2014 09:45:00*115.986*115.964*115.998*115.961
04/22/2014 09:50:00*115.964*115.981*115.985*115.955
04/22/2014 09:55:00*115.981*115.981*116.023*115.981
04/22/2014 10:00:00*115.981*115.978*116.011*115.975
04/22/2014 10:05:00*115.978*115.988*115.999*115.967
04/22/2014 10:10:00*115.988*115.985*116.0*115.975
04/22/2014 10:15:00*115.985*115.972*115.998*115.972
04/22/2014 10:20:00*115.972*115.98*115.985*115.951
04/22/2014 10:25:00*115.98*115.951*115.982*115.935
04/22/2014 10:30:00*115.951*115.939*115.954*115.885
04/22/2014 10:35:00*115.939*115.876*115.939*115.856
04/22/2014 10:40:00*115.876*115.85*115.876*115.814
04/22/2014 10:45:00*115.85*115.86*115.861*115.838
04/22/2014 10:50:00*115.86*115.865*115.873*115.844
04/22/2014 10:55:00*115.865*115.856*115.878*115.847
04/22/2014 11:00:00*115.856*115.832*115.889*115.828
04/22/2014 11:05:00*115.832*115.858*115.86*115.802
04/22/2014 11:10:00*115.858*115.853*115.862*115.835
04/22/2014 11:15:00*115.853*115.865*115.865*115.844
04/22/2014 11:20:00*115.865*115.875*115.886*115.865
04/22/2014 11:25:00*115.875*115.868*115.886*115.862
04/22/2014 11:30:00*115.868*115.839*115.868*115.834
04/22/2014 11:35:00*115.839*115.836*115.853*115.835
04/22/2014 11:40:00*115.836*115.844*115.865*115.834
04/22/2014 11:45:00*115.844*115.801*115.846*115.772
04/22/2014 11:50:00*115.801*115.83*115.832*115.794
04/22/2014 11:55:00*115.83*115.866*115.881*115.83
04/22/2014 12:00:00*115.866*115.909*115.914*115.857
04/22/2014 12:05:00*115.909*115.831*115.909*115.831
04/22/2014 12:10:00*115.831*115.865*115.873*115.831
04/22/2014 12:15:00*115.865*115.891*115.893*115.853
04/22/2014 12:20:00*115.891*115.897*115.903*115.883
04/22/2014 12:25:00*115.897*115.889*115.912*115.886
04/22/2014 12:30:00*115.889*115.885*115.904*115.877
04/22/2014 12:35:00*115.885*115.889*115.909*115.878
04/22/2014 12:40:00*115.889*115.903*115.913*115.883
04/22/2014 12:45:00*115.903*115.923*115.923*115.899
04/22/2014 12:50:00*115.923*115.91*115.926*115.89
04/22/2014 12:55:00*115.91*115.92*115.927*115.909
04/22/2014 13:00:00*115.92*115.924*115.941*115.913
04/22/2014 13:05:00*115.924*115.913*115.929*115.901
04/22/2014 13:10:00*115.913*115.896*115.918*115.882
04/22/2014 13:15:00*115.896*115.908*115.913*115.881
04/22/2014 13:20:00*115.908*115.889*115.914*115.884
04/22/2014 13:25:00*115.889*115.915*115.924*115.883
04/22/2014 13:30:00*115.915*115.905*115.919*115.9
04/22/2014 13:35:00*115.905*115.907*115.911*115.896
04/22/2014 13:40:00*115.907*115.921*115.921*115.901
04/22/2014 13:45:00*115.921*115.922*115.936*115.914
04/22/2014 13:50:00*115.922*115.941*115.941*115.911
04/22/2014 13:55:00*115.941*115.937*115.955*115.932
04/22/2014 14:00:00*115.937*115.927*115.944*115.918
04/22/2014 14:05:00*115.927*115.935*115.943*115.918
04/22/2014 14:10:00*115.935*115.931*115.943*115.926
04/22/2014 14:15:00*115.931*115.945*115.947*115.892
04/22/2014 14:20:00*115.945*115.953*115.959*115.945
04/22/2014 14:25:00*115.953*115.951*115.953*115.935
04/22/2014 14:30:00*115.951*115.942*115.952*115.938
04/22/2014 14:35:00*115.942*115.946*115.953*115.942
04/22/2014 14:40:00*115.946*115.976*115.979*115.946
04/22/2014 14:45:00*115.976*115.978*115.978*115.965
04/22/2014 14:50:00*115.978*115.989*115.999*115.978
04/22/2014 14:55:00*115.989*115.97*115.993*115.969
04/22/2014 15:00:00*115.97*115.946*115.984*115.946
04/22/2014 15:05:00*115.946*115.959*115.975*115.944
04/22/2014 15:10:00*115.959*115.943*115.96*115.938
04/22/2014 15:15:00*115.943*115.939*115.96*115.931
04/22/2014 15:20:00*115.939*115.92*115.954*115.916
04/22/2014 15:25:00*115.92*115.927*115.928*115.916
04/22/2014 15:30:00*115.927*115.932*115.939*115.927
04/22/2014 15:35:00*115.932*115.94*115.943*115.914
04/22/2014 15:40:00*115.94*115.94*115.945*115.935
04/22/2014 15:45:00*115.94*115.939*115.95*115.939
04/22/2014 15:50:00*115.939*115.944*115.946*115.928
04/22/2014 15:55:00*115.944*115.938*115.957*115.938
04/22/2014 16:00:00*115.938*115.937*115.951*115.928
04/22/2014 16:05:00*115.937*115.93*115.938*115.925
04/22/2014 16:10:00*115.93*115.937*115.946*115.927
04/22/2014 16:15:00*115.937*115.936*115.948*115.932
04/22/2014 16:20:00*115.936*115.933*115.94*115.93
04/22/2014 16:25:00*115.933*115.931*115.944*115.93
04/22/2014 16:30:00*115.931*115.905*115.935*115.897
04/22/2014 16:35:00*115.905*115.899*115.909*115.899
04/22/2014 16:40:00*115.899*115.906*115.917*115.899
04/22/2014 16:45:00*115.906*115.911*115.915*115.901
04/22/2014 16:50:00*115.911*115.907*115.916*115.901
04/22/2014 16:55:00*115.907*115.886*115.909*115.881
04/22/2014 17:00:00*115.886*115.885*115.933*115.881
